jetmint Historical Data

ANGELXYZ
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00189
-3.50%
$ -- $ 14
Jul 2021 $ 0.00183
-7.05%
$ -- $ 30
Jun 2021 $ 0.00197
+1,057.90%
$ -- $ 7
May 2021 $ 0.00262
-29.22%
$ -- $ 170
Apr 2021 $ 0.0034
+11.43%
$ -- $ 1
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00184
+768.64%
$ -- $ 4,262
Nov 2020 $ 0.000579
-0.61%
$ -- $ 51,425
Oct 2020 $ 0.000534
-3.81%
$ -- $ 7
Sep 2020 $ 0.000593
+0.97%
$ -- $ 2
Aug 2020 $ 0.000774
+134.41%
$ -- $ 5
Jul 2020 $ 0.000763
+233.52%
$ -- $ 22,311
May 2020 $ 0.000538
+144.68%
$ -- $ 1
Apr 2020 $ 0.000334
+10.26%
$ -- $ 33
Mar 2020 $ 0.000291
+3.55%
$ -- $ 3
Feb 2020 $ 0.000178
-30.52%
$ -- $ 4,793
Dec 2019 $ 0.000492
-4.05%
$ -- $ 0
Oct 2019 $ 0.000249
+0.85%
$ -- $ 1
Sep 2019 $ 0.000521
+26.08%
$ -- $ 139
Aug 2019 $ 0.000413
+43.18%
$ -- $ 24,248
Jul 2019 $ 0.000292
-21.43%
$ -- $ 15
Jun 2019 $ 0.000338
-52.15%
$ -- $ 431
May 2019 $ 0.000695
+64.93%
$ -- $ 6,442
Apr 2019 $ 0.000619
-24.55%
$ -- $ 790
Download