Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jetmint Historical Data

ANGELXYZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2021 $0.00189
-1.88%
$-- $7
Aug 2, 2021 $0.00192
-1.64%
$-- $7
Jul 27, 2021 $0.00183
-0.16%
$-- $1
Jul 26, 2021 $0.00183
-4.76%
$-- $6
Jul 20, 2021 $0.00142
-5.34%
$-- $4
Jul 19, 2021 $0.0015
-0.85%
$-- $4
Jul 17, 2021 $0.00165
-0.43%
$-- $0
Jul 16, 2021 $0.00165
-1.36%
$-- $0
Jul 15, 2021 $0.00167
+3.50%
$-- $3
Jul 12, 2021 $0.00166
-3.20%
$-- $2
Jul 11, 2021 $0.00171
+0.25%
$-- $4
Jul 1, 2021 $0.00186
-5.41%
$-- $5
Jun 30, 2021 $0.00197
+3.67%
$-- $5
Jun 5, 2021 $0.000157
+0.86%
$-- $0.00001
Jun 4, 2021 $0.000156
-8.85%
$-- $0.00001
Jun 3, 2021 $0.000171
+0.55%
$-- $2
May 30, 2021 $0.00262
-1.25%
$-- $0
May 28, 2021 $0.000156
-6.96%
$-- $2
May 27, 2021 $0.000168
-94.58%
$-- $2
May 26, 2021 $0.00311
+0.85%
$-- $0
May 25, 2021 $0.00297
-2.52%
$-- $0
May 24, 2021 $0.00305
+14.30%
$-- $0
May 21, 2021 $0.000164
-16.99%
$-- $41
May 20, 2021 $0.000197
-0.04%
$-- $49
May 17, 2021 $0.00465
-5.05%
$-- $5
May 16, 2021 $0.00496
+4.66%
$-- $5
May 15, 2021 $0.00474
+0.92%
$-- $5
May 14, 2021 $0.000281
+9.44%
$-- $0
May 13, 2021 $0.000257
+5.19%
$-- $0
May 11, 2021 $0.00409
-0.49%
$-- $3
May 10, 2021 $0.0041
-8.33%
$-- $3
May 7, 2021 $0.00469
+1.18%
$-- $0
May 6, 2021 $0.00464
+590.46%
$-- $47
May 5, 2021 $0.000671
+18.47%
$-- $0.001
May 3, 2021 $0.00393
-0.73%
$-- $1
May 2, 2021 $0.00396
+4.09%
$-- $1
May 1, 2021 $0.0038
+2.89%
$-- $5
Apr 27, 2021 $0.0034
-0.63%
$-- $0
Apr 26, 2021 $0.00342
+12.13%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Jan 28, 2021 $0.00184
+5.69%
$-- $0
Jan 27, 2021 $0.00174
-5.39%
$-- $0
Jan 7, 2021 $0.000326
-3.42%
$-- $2,094
Jan 6, 2021 $0.000337
+59.03%
$-- $2,168
Nov 29, 2020 $0.000579
-3.57%
$-- $1
Nov 28, 2020 $0.0006
-59.99%
$-- $1
Nov 27, 2020 $0.0015
+18.04%
$-- $1
Nov 26, 2020 $0.000236
-11.80%
$-- $2,357
Nov 25, 2020 $0.000268
+5.81%
$-- $18,765
Nov 24, 2020 $0.000253
-18.02%
$-- $30,301
Download