Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jetmint Historical Data

ANGELXYZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $0.00189
-1.88%
$-- $7
Aug 2, 2021 $0.00192
-1.64%
$-- $7
Jul 27, 2021 $0.00183
-0.16%
$-- $1
Jul 26, 2021 $0.00183
-4.76%
$-- $6
Jul 20, 2021 $0.00142
-5.34%
$-- $4
Jul 19, 2021 $0.0015
-0.85%
$-- $4
Jul 17, 2021 $0.00165
-0.43%
$-- $0
Jul 16, 2021 $0.00165
-1.36%
$-- $0
Jul 15, 2021 $0.00167
+3.50%
$-- $3
Jul 12, 2021 $0.00166
-3.20%
$-- $2
Jul 11, 2021 $0.00171
+0.25%
$-- $4
Jul 1, 2021 $0.00186
-5.41%
$-- $5
Jun 30, 2021 $0.00197
+3.67%
$-- $5
Jun 5, 2021 $0.000157
+0.86%
$-- $0.00001
Jun 4, 2021 $0.000156
-8.85%
$-- $0.00001
Jun 3, 2021 $0.000171
+0.55%
$-- $2
May 30, 2021 $0.00262
-1.25%
$-- $0
May 28, 2021 $0.000156
-6.96%
$-- $2
May 27, 2021 $0.000168
-94.58%
$-- $2
May 26, 2021 $0.00311
+0.85%
$-- $0
May 25, 2021 $0.00297
-2.52%
$-- $0
May 24, 2021 $0.00305
+14.30%
$-- $0
May 21, 2021 $0.000164
-16.99%
$-- $41
May 20, 2021 $0.000197
-0.04%
$-- $49
May 17, 2021 $0.00465
-5.05%
$-- $5
May 16, 2021 $0.00496
+4.66%
$-- $5
May 15, 2021 $0.00474
+0.92%
$-- $5
May 14, 2021 $0.000281
+9.44%
$-- $0
May 13, 2021 $0.000257
+5.19%
$-- $0
May 11, 2021 $0.00409
-0.49%
$-- $3
May 10, 2021 $0.0041
-8.33%
$-- $3
May 7, 2021 $0.00469
+1.18%
$-- $0
May 6, 2021 $0.00464
+590.46%
$-- $47
May 5, 2021 $0.000671
+18.47%
$-- $0.001
May 3, 2021 $0.00393
-0.73%
$-- $1
May 2, 2021 $0.00396
+4.09%
$-- $1
May 1, 2021 $0.0038
+2.89%
$-- $5
Apr 27, 2021 $0.0034
-0.63%
$-- $0
Apr 26, 2021 $0.00342
+12.13%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Jan 28, 2021 $0.00184
+5.69%
$-- $0
Jan 27, 2021 $0.00174
-5.39%
$-- $0
Jan 7, 2021 $0.000326
-3.42%
$-- $2,094
Jan 6, 2021 $0.000337
+59.03%
$-- $2,168
Nov 29, 2020 $0.000579
-3.57%
$-- $1
Nov 28, 2020 $0.0006
-59.99%
$-- $1
Nov 27, 2020 $0.0015
+18.04%
$-- $1
Nov 26, 2020 $0.000236
-11.80%
$-- $2,357
Nov 25, 2020 $0.000268
+5.81%
$-- $18,765
Nov 24, 2020 $0.000253
-18.02%
$-- $30,301
Download