jetmint Historical Data

ANGELXYZ
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.00189
-1.88%
$ -- $ 7
Aug 2, 2021 $ 0.00192
-1.64%
$ -- $ 7
Jul 27, 2021 $ 0.00183
-0.16%
$ -- $ 1
Jul 26, 2021 $ 0.00183
-4.76%
$ -- $ 6
Jul 20, 2021 $ 0.00142
-5.34%
$ -- $ 4
Jul 19, 2021 $ 0.0015
-0.85%
$ -- $ 4
Jul 17, 2021 $ 0.00165
-0.43%
$ -- $ 0
Jul 16, 2021 $ 0.00165
-1.36%
$ -- $ 0
Jul 15, 2021 $ 0.00167
+3.50%
$ -- $ 3
Jul 12, 2021 $ 0.00166
-3.20%
$ -- $ 2
Jul 11, 2021 $ 0.00171
+0.25%
$ -- $ 4
Jul 1, 2021 $ 0.00186
-5.41%
$ -- $ 5
Jun 30, 2021 $ 0.00197
+3.67%
$ -- $ 5
Jun 5, 2021 $ 0.000157
+0.86%
$ -- $ 0.00001
Jun 4, 2021 $ 0.000156
-8.85%
$ -- $ 0.00001
Jun 3, 2021 $ 0.000171
+0.55%
$ -- $ 2
May 30, 2021 $ 0.00262
-1.25%
$ -- $ 0
May 28, 2021 $ 0.000156
-6.96%
$ -- $ 2
May 27, 2021 $ 0.000168
-94.58%
$ -- $ 2
May 26, 2021 $ 0.00311
+0.85%
$ -- $ 0
May 25, 2021 $ 0.00297
-2.52%
$ -- $ 0
May 24, 2021 $ 0.00305
+14.30%
$ -- $ 0
May 21, 2021 $ 0.000164
-16.99%
$ -- $ 41
May 20, 2021 $ 0.000197
-0.04%
$ -- $ 49
May 17, 2021 $ 0.00465
-5.05%
$ -- $ 5
May 16, 2021 $ 0.00496
+4.66%
$ -- $ 5
May 15, 2021 $ 0.00474
+0.92%
$ -- $ 5
May 14, 2021 $ 0.000281
+9.44%
$ -- $ 0
May 13, 2021 $ 0.000257
+5.19%
$ -- $ 0
May 11, 2021 $ 0.00409
-0.49%
$ -- $ 3
May 10, 2021 $ 0.0041
-8.33%
$ -- $ 3
May 7, 2021 $ 0.00469
+1.18%
$ -- $ 0
May 6, 2021 $ 0.00464
+590.46%
$ -- $ 47
May 5, 2021 $ 0.000671
+18.47%
$ -- $ 0.001
May 3, 2021 $ 0.00393
-0.73%
$ -- $ 1
May 2, 2021 $ 0.00396
+4.09%
$ -- $ 1
May 1, 2021 $ 0.0038
+2.89%
$ -- $ 5
Apr 27, 2021 $ 0.0034
-0.63%
$ -- $ 0
Apr 26, 2021 $ 0.00342
+12.13%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 28, 2021 $ 0.00184
+5.69%
$ -- $ 0
Jan 27, 2021 $ 0.00174
-5.39%
$ -- $ 0
Jan 7, 2021 $ 0.000326
-3.42%
$ -- $ 2,094
Jan 6, 2021 $ 0.000337
+59.03%
$ -- $ 2,168
Nov 29, 2020 $ 0.000579
-3.57%
$ -- $ 1
Nov 28, 2020 $ 0.0006
-59.99%
$ -- $ 1
Nov 27, 2020 $ 0.0015
+18.04%
$ -- $ 1
Nov 26, 2020 $ 0.000236
-11.80%
$ -- $ 2,357
Nov 25, 2020 $ 0.000268
+5.81%
$ -- $ 18,765
Nov 24, 2020 $ 0.000253
-18.02%
$ -- $ 30,301
Download