jetmint Historical Data

ANGELXYZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.000598
+0.57%
$ -- $ 0
Nov 8, 2020 $ 0.000595
+2.36%
$ -- $ 0
Nov 7, 2020 $ 0.000581
-0.23%
$ -- $ 0
Oct 5, 2020 $ 0.000534
+0.00%
$ -- $ 1
Oct 4, 2020 $ 0.000534
+1.37%
$ -- $ 1
Oct 2, 2020 $ 0.000518
-3.07%
$ -- $ 2
Oct 1, 2020 $ 0.000534
-3.74%
$ -- $ 2
Sep 14, 2020 $ 0.000593
+1.38%
$ -- $ 1
Sep 13, 2020 $ 0.000584
-0.44%
$ -- $ 1
Aug 20, 2020 $ 0.000774
+3.73%
$ -- $ 3
Aug 19, 2020 $ 0.000746
+129.56%
$ -- $ 3
Aug 18, 2020 $ 0.000325
-1.51%
$ -- $ 0
Jul 17, 2020 $ 0.000763
+2.89%
$ -- $ 0.001
Jul 16, 2020 $ 0.000739
+5.61%
$ -- $ 0.001
Jul 10, 2020 $ 0.000301
-2.35%
$ -- $ 6,014
Jul 9, 2020 $ 0.000308
+6.72%
$ -- $ 6,164
Jul 8, 2020 $ 0.000273
+9.05%
$ -- $ 2,731
Jul 7, 2020 $ 0.00025
+2.58%
$ -- $ 2,503
Jul 6, 2020 $ 0.000244
+6.67%
$ -- $ 4,899
May 31, 2020 $ 0.000538
+1.50%
$ -- $ 0.1
May 30, 2020 $ 0.00053
+7.02%
$ -- $ 0.1
May 29, 2020 $ 0.000495
-1.84%
$ -- $ 0.1
May 28, 2020 $ 0.000504
+2.92%
$ -- $ 0
May 6, 2020 $ 0.000217
+0.10%
$ -- $ 0
May 5, 2020 $ 0.000216
-1.48%
$ -- $ 0
Apr 6, 2020 $ 0.000334
+5.22%
$ -- $ 11
Apr 5, 2020 $ 0.000318
+3.84%
$ -- $ 11
Apr 4, 2020 $ 0.000306
+0.90%
$ -- $ 10
Mar 25, 2020 $ 0.000291
-1.22%
$ -- $ 0
Mar 24, 2020 $ 0.000295
+2.49%
$ -- $ 0
Mar 23, 2020 $ 0.000288
+3.15%
$ -- $ 0
Mar 19, 2020 $ 0.000274
+3.76%
$ -- $ 0
Mar 18, 2020 $ 0.000264
-1.36%
$ -- $ 0
Mar 17, 2020 $ 0.000268
+3.20%
$ -- $ 0
Mar 15, 2020 $ 0.000276
+3.12%
$ -- $ 0
Mar 14, 2020 $ 0.000268
-7.23%
$ -- $ 0
Mar 13, 2020 $ 0.000288
+2.33%
$ -- $ 0
Feb 29, 2020 $ 0.000178
+1.69%
$ -- $ 9
Feb 28, 2020 $ 0.000175
-2.95%
$ -- $ 9
Feb 27, 2020 $ 0.00018
+1.64%
$ -- $ 9
Feb 26, 2020 $ 0.000177
-8.05%
$ -- $ 27
Feb 25, 2020 $ 0.000193
-6.91%
$ -- $ 19
Feb 24, 2020 $ 0.000207
-5.68%
$ -- $ 52
Feb 23, 2020 $ 0.00022
+1.03%
$ -- $ 43
Feb 22, 2020 $ 0.00021
-1.62%
$ -- $ 1,025
Feb 21, 2020 $ 0.000213
+0.90%
$ -- $ 1,042
Feb 20, 2020 $ 0.000211
-0.68%
$ -- $ 1,033
Feb 11, 2020 $ 0.000244
-1.36%
$ -- $ 758
Feb 10, 2020 $ 0.000248
-3.40%
$ -- $ 769
Dec 4, 2019 $ 0.000492
-2.46%
$ -- $ 0.0₅1