Coinranking
jetmint Historical Data
ANGELXYZ
Page 3
| Date | | |
|---|---|---|
| Dec 3, 2019 | $ 0.000504 | +0.40% |
| Dec 2, 2019 | $ 0.000503 | -2.01% |
| Oct 26, 2019 | $ 0.000249 | +0.61% |
| Oct 25, 2019 | $ 0.000248 | +5.26% |
| Oct 24, 2019 | $ 0.000235 | +2.25% |
| Oct 18, 2019 | $ 0.000251 | -0.50% |
| Oct 17, 2019 | $ 0.000252 | +4.19% |
| Oct 16, 2019 | $ 0.000242 | -2.19% |
| Sep 30, 2019 | $ 0.000521 | +0.53% |
| Sep 29, 2019 | $ 0.000519 | -0.84% |
| Sep 28, 2019 | $ 0.000523 | +1.59% |
| Sep 25, 2019 | $ 0.00118 | -0.75% |
| Sep 24, 2019 | $ 0.00118 | -0.21% |
| Sep 23, 2019 | $ 0.00118 | +99.48% |
| Sep 21, 2019 | $ 0.000283 | +1.87% |
| Sep 20, 2019 | $ 0.000278 | -10.95% |
| Sep 19, 2019 | $ 0.000312 | -0.35% |
| Sep 16, 2019 | $ 0.000386 | +0.08% |
| Sep 15, 2019 | $ 0.000385 | -0.54% |
| Sep 14, 2019 | $ 0.000387 | +1.83% |
| Sep 13, 2019 | $ 0.000381 | -1.73% |
| Sep 12, 2019 | $ 0.000387 | +0.50% |
| Sep 10, 2019 | $ 0.000402 | +0.28% |
| Sep 9, 2019 | $ 0.0004 | -1.37% |
| Sep 8, 2019 | $ 0.000406 | +0.75% |
| Sep 4, 2019 | $ 0.000419 | -0.44% |
| Sep 3, 2019 | $ 0.000421 | +0.54% |
| Sep 2, 2019 | $ 0.000419 | +1.24% |
| Sep 1, 2019 | $ 0.000415 | +0.28% |
| Aug 31, 2019 | $ 0.000413 | -0.01% |
| Aug 28, 2019 | $ 0.000261 | -0.73% |
| Aug 27, 2019 | $ 0.000262 | -2.27% |
| Aug 26, 2019 | $ 0.000267 | -0.03% |
| Aug 25, 2019 | $ 0.000268 | -0.40% |
| Aug 24, 2019 | $ 0.000462 | +0.06% |
| Aug 23, 2019 | $ 0.000461 | +1.64% |
| Aug 22, 2019 | $ 0.000454 | +1.89% |
| Aug 21, 2019 | $ 0.000447 | -2.54% |
| Aug 20, 2019 | $ 0.000458 | -4.34% |
| Aug 19, 2019 | $ 0.000477 | +1.17% |
| Aug 18, 2019 | $ 0.000471 | +3.48% |
| Aug 17, 2019 | $ 0.000455 | -0.09% |
| Aug 14, 2019 | $ 0.000263 | -0.86% |
| Aug 13, 2019 | $ 0.000265 | -1.55% |
| Aug 12, 2019 | $ 0.00027 | -0.86% |
| Aug 5, 2019 | $ 0.000483 | +0.10% |
| Aug 4, 2019 | $ 0.000483 | -0.04% |
| Aug 3, 2019 | $ 0.000483 | +0.61% |
| Aug 2, 2019 | $ 0.00048 | +65.25% |
| Aug 1, 2019 | $ 0.000291 | +0.74% |