Coinranking
jetmint Historical Data
ANGELXYZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2019 | $0.000292 | -0.48% | ||
| Jul 29, 2019 | $0.000293 | -1.01% | ||
| Jul 28, 2019 | $0.000296 | -0.27% | ||
| Jul 27, 2019 | $0.000297 | -3.86% | ||
| Jul 26, 2019 | $0.000308 | +2.93% | ||
| Jul 25, 2019 | $0.0003 | -0.87% | ||
| Jul 24, 2019 | $0.000302 | +2.68% | ||
| Jul 23, 2019 | $0.000294 | -0.84% | ||
| Jul 11, 2019 | $0.000558 | -1.18% | ||
| Jul 10, 2019 | $0.000565 | -6.47% | ||
| Jul 9, 2019 | $0.000604 | -3.88% | ||
| Jul 8, 2019 | $0.000628 | +73.27% | ||
| Jul 7, 2019 | $0.000363 | +1.82% | ||
| Jul 6, 2019 | $0.000356 | +1.33% | ||
| Jul 5, 2019 | $0.000352 | +1.16% | ||
| Jul 4, 2019 | $0.000348 | -6.13% | ||
| Jul 3, 2019 | $0.00037 | +3.57% | ||
| Jul 2, 2019 | $0.000358 | -2.86% | ||
| Jul 1, 2019 | $0.000368 | -0.75% | ||
| Jun 30, 2019 | $0.000338 | -0.93% | ||
| Jun 29, 2019 | $0.000342 | +3.01% | ||
| Jun 28, 2019 | $0.000332 | +2.79% | ||
| Jun 23, 2019 | $0.000755 | +0.29% | ||
| Jun 22, 2019 | $0.000753 | +3.99% | ||
| Jun 21, 2019 | $0.000724 | +80.43% | ||
| Jun 20, 2019 | $0.000402 | -1.88% | ||
| Jun 19, 2019 | $0.000409 | -44.75% | ||
| Jun 18, 2019 | $0.000741 | -4.64% | ||
| Jun 17, 2019 | $0.000776 | +1.49% | ||
| Jun 16, 2019 | $0.000144 | +0.06% | ||
| Jun 15, 2019 | $0.000144 | -0.48% | ||
| Jun 14, 2019 | $0.000145 | +0.12% | ||
| Jun 8, 2019 | $0.000655 | -0.02% | ||
| Jun 7, 2019 | $0.000655 | +2.27% | ||
| Jun 6, 2019 | $0.00064 | -10.10% | ||
| Jun 5, 2019 | $0.000712 | +0.78% | ||
| May 25, 2019 | $0.000695 | +1.52% | ||
| May 24, 2019 | $0.000684 | +83.55% | ||
| May 23, 2019 | $0.000373 | -47.65% | ||
| May 22, 2019 | $0.000712 | +75.60% | ||
| May 21, 2019 | $0.000406 | -49.07% | ||
| May 20, 2019 | $0.000796 | +84.67% | ||
| May 19, 2019 | $0.000431 | +2.34% | ||
| Apr 29, 2019 | $0.000619 | +0.09% | ||
| Apr 28, 2019 | $0.000616 | -1.68% | ||
| Apr 27, 2019 | $0.000626 | +0.02% | ||
| Apr 26, 2019 | $0.000626 | -1.63% | ||
| Apr 20, 2019 | $0.000343 | +0.24% | ||
| Apr 19, 2019 | $0.000342 | -1.86% | ||
| Apr 18, 2019 | $0.000349 | -53.14% | ||