jetmint Historical Data

ANGELXYZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.000292
-0.48%
$ -- $ 2
Jul 29, 2019 $ 0.000293
-1.01%
$ -- $ 2
Jul 28, 2019 $ 0.000296
-0.27%
$ -- $ 5
Jul 27, 2019 $ 0.000297
-3.86%
$ -- $ 0.1
Jul 26, 2019 $ 0.000308
+2.93%
$ -- $ 0.1
Jul 25, 2019 $ 0.0003
-0.87%
$ -- $ 1
Jul 24, 2019 $ 0.000302
+2.68%
$ -- $ 1
Jul 23, 2019 $ 0.000294
-0.84%
$ -- $ 1
Jul 11, 2019 $ 0.000558
-1.18%
$ -- $ 0
Jul 10, 2019 $ 0.000565
-6.47%
$ -- $ 0
Jul 9, 2019 $ 0.000604
-3.88%
$ -- $ 0
Jul 8, 2019 $ 0.000628
+73.27%
$ -- $ 0
Jul 7, 2019 $ 0.000363
+1.82%
$ -- $ 0
Jul 6, 2019 $ 0.000356
+1.33%
$ -- $ 0
Jul 5, 2019 $ 0.000352
+1.16%
$ -- $ 0
Jul 4, 2019 $ 0.000348
-6.13%
$ -- $ 0
Jul 3, 2019 $ 0.00037
+3.57%
$ -- $ 1
Jul 2, 2019 $ 0.000358
-2.86%
$ -- $ 1
Jul 1, 2019 $ 0.000368
-0.75%
$ -- $ 0
Jun 30, 2019 $ 0.000338
-0.93%
$ -- $ 129
Jun 29, 2019 $ 0.000342
+3.01%
$ -- $ 130
Jun 28, 2019 $ 0.000332
+2.79%
$ -- $ 126
Jun 23, 2019 $ 0.000755
+0.29%
$ -- $ 0
Jun 22, 2019 $ 0.000753
+3.99%
$ -- $ 0
Jun 21, 2019 $ 0.000724
+80.43%
$ -- $ 0
Jun 20, 2019 $ 0.000402
-1.88%
$ -- $ 0.1
Jun 19, 2019 $ 0.000409
-44.75%
$ -- $ 0.1
Jun 18, 2019 $ 0.000741
-4.64%
$ -- $ 1
Jun 17, 2019 $ 0.000776
+1.49%
$ -- $ 1
Jun 16, 2019 $ 0.000144
+0.06%
$ -- $ 0
Jun 15, 2019 $ 0.000144
-0.48%
$ -- $ 0
Jun 14, 2019 $ 0.000145
+0.12%
$ -- $ 0
Jun 8, 2019 $ 0.000655
-0.02%
$ -- $ 0.00001
Jun 7, 2019 $ 0.000655
+2.27%
$ -- $ 0.00001
Jun 6, 2019 $ 0.00064
-10.10%
$ -- $ 0.00001
Jun 5, 2019 $ 0.000712
+0.78%
$ -- $ 45
May 25, 2019 $ 0.000695
+1.52%
$ -- $ 1
May 24, 2019 $ 0.000684
+83.55%
$ -- $ 1
May 23, 2019 $ 0.000373
-47.65%
$ -- $ 2,240
May 22, 2019 $ 0.000712
+75.60%
$ -- $ 1
May 21, 2019 $ 0.000406
-49.07%
$ -- $ 51
May 20, 2019 $ 0.000796
+84.67%
$ -- $ 3,508
May 19, 2019 $ 0.000431
+2.34%
$ -- $ 638
Apr 29, 2019 $ 0.000619
+0.09%
$ -- $ 0.001
Apr 28, 2019 $ 0.000616
-1.68%
$ -- $ 0.001
Apr 27, 2019 $ 0.000626
+0.02%
$ -- $ 0.001
Apr 26, 2019 $ 0.000626
-1.63%
$ -- $ 25
Apr 20, 2019 $ 0.000343
+0.24%
$ -- $ 212
Apr 19, 2019 $ 0.000342
-1.86%
$ -- $ 212
Apr 18, 2019 $ 0.000349
-53.14%
$ -- $ 227