Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jetmint Historical Data

ANGELXYZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2 $0.00189
-3.50%
$-- $14
Jul 26 $0.00183
-4.88%
$-- $7
Jul 19 $0.00142
-6.15%
$-- $9
Jul 12 $0.00165
-3.96%
$-- $6
Jul 5 $0.00171
+0.25%
$-- $4
Jun 28 $0.00186
-1.97%
$-- $10
May 31 $0.000157
-7.65%
$-- $2
May 24 $0.00262
-1.83%
$-- $5
May 17 $0.000164
-96.66%
$-- $94
May 10 $0.00496
+10.75%
$-- $17
May 3 $0.00469
+18.44%
$-- $48
Apr 26 $0.00396
+29.66%
$-- $7
Mar 22 $0
--%
$-- $0
Jan 25 $0.00184
+0.07%
$-- $0
Jan 4 $0.000326
+53.61%
$-- $4,262
Nov 23 $0.000579
+87.27%
$-- $51,425
Nov 9 $0.000598
+0.57%
$-- $0
Nov 2 $0.000595
+2.15%
$-- $0
Oct 5 $0.000534
+0.00%
$-- $1
Sep 28 $0.000534
-3.86%
$-- $5
Sep 14 $0.000593
+1.38%
$-- $1
Sep 7 $0.000584
-0.44%
$-- $1
Aug 17 $0.000774
+134.41%
$-- $5
Jul 13 $0.000763
+8.98%
$-- $0
Jul 6 $0.000301
+31.45%
$-- $22,311
May 25 $0.000538
+9.78%
$-- $0
May 4 $0.000217
-1.42%
$-- $0
Apr 6 $0.000334
+5.22%
$-- $11
Mar 30 $0.000318
+4.78%
$-- $21
Mar 23 $0.000291
+4.41%
$-- $1
Mar 16 $0.000274
+5.33%
$-- $1
Mar 9 $0.000276
-1.83%
$-- $1
Feb 24 $0.000178
-19.04%
$-- $124
Feb 17 $0.00022
+3.28%
$-- $3,143
Feb 10 $0.000244
-4.75%
$-- $1,526
Dec 2 $0.000492
-4.05%
$-- $0
Oct 21 $0.000249
+8.38%
$-- $0
Oct 14 $0.000251
+1.41%
$-- $1
Sep 30 $0.000521
+0.53%
$-- $0.0₅1
Sep 23 $0.000519
-12.64%
$-- $0.1
Sep 16 $0.000283
-26.62%
$-- $0
Sep 9 $0.000385
-4.97%
$-- $92
Sep 2 $0.000406
-2.00%
$-- $46
Aug 26 $0.000415
+55.02%
$-- $2
Aug 19 $0.000268
-43.20%
$-- $35
Aug 12 $0.000471
+73.19%
$-- $24,208
Aug 5 $0.000483
+0.10%
$-- $0
Jul 29 $0.000483
+63.08%
$-- $5
Jul 22 $0.000296
-0.46%
$-- $8
Jul 8 $0.000558
+53.98%
$-- $1
Download