FANTOM TOKEN Historical Data

FANTOM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.0₁₀75
-64.29%
$13 $2,688
Jul 20, 2024 $0.0₉347
+22.18%
$59 $8,436
Jul 19, 2024 $0.0₉284
-32.38%
$48 $1,978
Jul 18, 2024 $0.0₉382
-53.58%
$65 $1,398
Jul 17, 2024 $0.0₉823
+5.11%
$139 $1,523
Jul 16, 2024 $0.0₉783
-46.00%
$132 $1,054
Jul 15, 2024 $0.0₈145
-30.95%
$245 $11,175
Jul 14, 2024 $0.0₈21
-58.00%
$355 $1,122
Jul 13, 2024 $0.0₈6
-68.42%
$1,014 $3,248
Jul 12, 2024 $0.0₇28
+64.71%
$4,732 $9,374
Jul 11, 2024 $0.0₇23
-17.86%
$-- $3,568
Jul 10, 2024 $0.0₇28
-56.25%
$4,732 $3,649
Jul 9, 2024 $0.0₇91
-4.21%
$15,379 $3,769
Jul 8, 2024 $0.0₆111
+85.00%
$18,759 $3,155
Jul 7, 2024 $0.0₇6
-17.81%
$10,140 $803
Jul 6, 2024 $0.0₇73
+4.29%
$12,337 $2,906
Jul 5, 2024 $0.0₇7
+20.69%
$11,830 $792
Jul 4, 2024 $0.0₇58
-17.14%
$9,802 $449
Jul 3, 2024 $0.0₇58
+0.00%
$9,802 $1,159
Jul 2, 2024 $0.0₇58
-34.83%
$9,802 $706
Jul 1, 2024 $0.0₇88
+23.94%
$14,872 $2,338
Jun 30, 2024 $0.0₇71
+42.00%
$11,999 $9,852
Jun 29, 2024 $0.0₇5
+0.00%
$8,450 $2,093
Jun 28, 2024 $0.0₇5
-16.67%
$8,450 $3,566
Jun 27, 2024 $0.0₇6
-40.00%
$10,140 $5,313
Jun 26, 2024 $0.0₆1
-81.48%
$16,900 $10,849
Jun 25, 2024 $0.0₆57
+90.00%
$96,330 $7,150
Jun 24, 2024 $0.0₆25
-37.50%
$42,250 $1,769
Jun 23, 2024 $0.0₆4
-33.33%
$67,600 $3,247
Jun 22, 2024 $0.0₆6
-57.14%
$101,400 $5,535
Jun 21, 2024 $0.0₅11
-75.56%
$185,900 $19,048
Jun 20, 2024 $0.0₅97
+38.57%
$1.64 million $17,933
Jun 19, 2024 $0.0₅7
+75.00%
$1.18 million $9,036
Jun 18, 2024 $0.0₅4
-42.86%
$676,000 $3,638
Jun 17, 2024 $0.0₅8
+0.00%
$1.35 million $8,420
Jun 16, 2024 $0.0₅8
-63.64%
$1.35 million $4,275
Jun 15, 2024 $0.000021
-22.22%
$3.55 million $7,830
Jun 14, 2024 $0.000034
+25.93%
$5.75 million $7,515
Jun 13, 2024 $0.000051
+15.91%
$8.62 million $4,595
Jun 12, 2024 $0.000044
-46.99%
$7.44 million $7,723
Jun 11, 2024 $0.000085
-6.59%
$14.37 million $3,880
Jun 10, 2024 $0.000101
-46.56%
$17.07 million $2,703
Jun 9, 2024 $0.000189
-57.72%
$31.94 million $8,280
Jun 8, 2024 $0.000449
-3.44%
$75.88 million $14,132
Jun 7, 2024 $0.00045
-82.69%
$76.05 million $52,757
Jun 6, 2024 $0.0026
-94.80%
$439.4 million $119,163
Jun 5, 2024 $0.0489
+667.33%
$8.26 billion $139,334
Jun 4, 2024 $0.00662
-38.69%
$1.12 billion $1,180
Jun 3, 2024 $0.00718
-40.14%
$1.21 billion $672
Jun 2, 2024 $0.012
+0.00%
$2.03 billion $15,493
Download