BiaoCoin Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.0₆161
+0.00%
$142,951 $1,992
Aug 9, 8 PM $0.0₆161
+0.00%
$143,023 $1,468
Aug 9, 7 PM $0.0₆163
+0.00%
$144,694 $942
Aug 7, 5 AM $0.0₆156
+0.00%
$138,647 $7
Jul 26, 8 PM $0.0₆157
+0.00%
$139,988 $28
Jul 26, 8 AM $0.0₆155
+0.00%
$137,473 $24
Jul 20, 6 AM $0.0₆153
+0.00%
$135,886 $532
Jul 13, 2 AM $0.0₆151
+0.00%
$133,893 $0
Jul 7, 1 PM $0.0₆148
+0.00%
$131,657 $1
Jun 4, 4 AM $0.0₆154
+0.00%
$-- $1,605
Jun 3, 8 PM $0.0₆159
+0.00%
$141,214 $203
May 30, 10 PM $0.0₆176
+0.24%
$156,505 $240
May 28, 9 PM $0.0₆182
+0.00%
$161,671 $2,024
May 3, 8 PM $0.0₆223
+3.36%
$198,641 $14,581
May 3, 6 PM $0.0₆216
+3.56%
$191,981 $15,555
May 3, 3 PM $0.0₆206
+0.34%
$183,064 $11,447
May 3, 1 PM $0.0₆214
+3.59%
$189,784 $24,178
May 3, 12 PM $0.0₆206
+0.00%
$182,982 $22,756
May 3, 5 AM $0.0₆2
+0.00%
$178,172 $28,611
May 2, 4 PM $0.0₆215
+0.00%
$190,719 $42,571
May 2, 3 PM $0.0₆217
-2.99%
$193,145 $40,823
May 2, 2 PM $0.0₆226
+1.41%
$200,944 $39,054
May 2, 8 AM $0.0₆219
+4.02%
$194,650 $23,482
May 1, 10 PM $0.0₆225
+0.00%
$200,269 $7,241
May 1, 9 PM $0.0₆225
+5.81%
$199,664 $7,182
Apr 30, 4 PM $0.0₆199
+0.00%
$176,598 $6,804
Apr 30, 7 AM $0.0₆208
+3.62%
$184,646 $3,597
Apr 30, 6 AM $0.0₆201
+0.73%
$178,395 $1,118
Apr 26, 8 PM $0.0₆21
-3.39%
$186,501 $14,211
Apr 26, 5 PM $0.0₆208
+0.00%
$184,779 $163
Apr 25, 7 AM $0.0₆211
+0.00%
$187,488 $7,050
Apr 24, 6 PM $0.0₆213
+0.00%
$189,055 $6,809
Apr 24, 5 PM $0.0₆211
+0.00%
$187,684 $5,874
Apr 24, 1 PM $0.0₆216
+0.00%
$192,149 $3,059
Apr 24, 2 AM $0.0₆209
+0.00%
$186,175 $3,158
Apr 24, 1 AM $0.0₆21
+0.00%
$186,266 $3,076
Apr 23, 3 AM $0.0₆218
+0.00%
$193,808 $37,585
Apr 22, 6 PM $0.0₆227
+3.41%
$201,822 $40,563
Apr 22, 5 PM $0.0₆242
+0.00%
$215,305 $31,414
Apr 22, 4 PM $0.0₆243
-3.91%
$216,029 $31,187
Apr 22, 3 PM $0.0₆262
+3.66%
$232,729 $25,952
Apr 22, 10 AM $0.0₆253
+0.83%
$225,042 $22,752
Apr 22, 5 AM $0.0₆246
+3.35%
$218,950 $26,323
Apr 22, 4 AM $0.0₆222
+0.00%
$197,323 $13,840
Apr 22, 12 AM $0.0₆207
+0.00%
$184,369 $17,813
Apr 21, 12 PM $0.0₆2
+0.00%
$177,413 $31,701
Apr 21, 10 AM $0.0₆215
+0.00%
$190,810 $29,781
Apr 21, 7 AM $0.0₆217
+7.77%
$192,519 $72,305
Apr 21, 2 AM $0.0₆2
-6.95%
$177,652 $115,797
Apr 20, 3 PM $0.0₆241
-4.90%
$214,011 $111,120
Download