BiaoCoin Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Jun 4, 2026 $ 0.0₆154
+0.00%
$ -- $ 1,605
Jun 3, 2026 $ 0.0₆159
+0.00%
$ 141,214 $ 203
May 30, 2026 $ 0.0₆176
+0.24%
$ 156,505 $ 240
May 28, 2026 $ 0.0₆182
+0.00%
$ 161,671 $ 2,024
May 3, 2026 $ 0.0₆223
+11.49%
$ 198,641 $ 14,581
May 2, 2026 $ 0.0₆215
+1.92%
$ -- $ 42,571
May 1, 2026 $ 0.0₆225
+6.13%
$ 200,269 $ 7,241
Apr 30, 2026 $ 0.0₆199
-0.29%
$ -- $ 6,804
Apr 26, 2026 $ 0.0₆21
+0.93%
$ 186,501 $ 14,211
Apr 25, 2026 $ 0.0₆211
+0.00%
$ -- $ 7,050
Apr 24, 2026 $ 0.0₆213
+1.50%
$ 189,055 $ 6,809
Apr 23, 2026 $ 0.0₆218
+0.00%
$ -- $ 37,585
Apr 22, 2026 $ 0.0₆227
+9.47%
$ 201,822 $ 40,563
Apr 21, 2026 $ 0.0₆2
-7.07%
$ -- $ 31,701
Apr 20, 2026 $ 0.0₆241
-4.90%
$ -- $ 111,120
Jun 13, 2025 $ 0.000165
-0.60%
$ -- $ 170,004
Jun 12, 2025 $ 0.000166
-0.60%
$ 147.56 million $ 178,343
Jun 11, 2025 $ 0.000167
-10.22%
$ 148.44 million $ 127,793
Jun 10, 2025 $ 0.000186
+3.33%
$ 165.33 million $ 262,772
Jun 9, 2025 $ 0.00018
-0.55%
$ 160 million $ 330,816
Jun 8, 2025 $ 0.000181
-1.63%
$ 160.89 million $ 487,579
Jun 7, 2025 $ 0.000184
-7.07%
$ 163.56 million $ 583,556
Jun 6, 2025 $ 0.000198
+12.50%
$ 176 million $ 525,271
Jun 5, 2025 $ 0.000176
-14.56%
$ 156.44 million $ 594,145
Jun 4, 2025 $ 0.000206
+8.99%
$ 183.11 million $ 556,708
Jun 3, 2025 $ 0.000188
+13.94%
$ 167.11 million $ 534,703
Jun 2, 2025 $ 0.000165
-6.25%
$ 146.67 million $ 421,657
Jun 1, 2025 $ 0.000176
+38.58%
$ 156.44 million $ 476,993
May 31, 2025 $ 0.000127
-4.51%
$ 112.89 million $ 423,823
May 30, 2025 $ 0.000133
+1.53%
$ 118.22 million $ 304,453
May 29, 2025 $ 0.000131
-2.96%
$ 116.44 million $ 385,072
May 28, 2025 $ 0.000135
+5.47%
$ 120 million $ 404,131
May 27, 2025 $ 0.000128
+1.59%
$ 113.78 million $ 334,812
May 26, 2025 $ 0.000126
+0.00%
$ 112 million $ 295,572
May 25, 2025 $ 0.000126
+0.80%
$ 112 million $ 28,231
May 24, 2025 $ 0.000125
+3.31%
$ 111.11 million $ 17,690
May 23, 2025 $ 0.000121
-16.55%
$ 107.56 million $ 37,838
May 22, 2025 $ 0.000145
-1.36%
$ 128.89 million $ 19,426
May 21, 2025 $ 0.000147
-0.68%
$ 130.67 million $ 31,591
May 20, 2025 $ 0.000148
-5.73%
$ 131.56 million $ 36,000
May 19, 2025 $ 0.000157
+1.29%
$ 139.56 million $ 41,788
May 18, 2025 $ 0.000155
-3.13%
$ 137.78 million $ 41,583
May 17, 2025 $ 0.00016
-1.23%
$ 142.22 million $ 49,188
May 16, 2025 $ 0.000162
-1.82%
$ 144 million $ 47,906
May 15, 2025 $ 0.000165
-0.48%
$ 146.67 million $ 49,718
May 14, 2025 $ 0.000166
-11.23%
$ 147.37 million $ 48,524
May 13, 2025 $ 0.000187
+1.99%
$ 165.87 million $ 44,387
May 12, 2025 $ 0.000183
+5.65%
$ 162.67 million $ 54,739
May 11, 2025 $ 0.000216
+5.00%
$ 192.18 million $ 52,749
May 10, 2025 $ 0.000206
+4.94%
$ 182.87 million $ 54,752
Download