BiaoCoin Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0₆161
+0.00%
$-- $1,992
Aug 9, 2026 $0.0₆161
-1.15%
$143,023 $1,468
Aug 7, 2026 $0.0₆156
+0.00%
$-- $7
Jul 26, 2026 $0.0₆157
+1.83%
$139,988 $28
Jul 20, 2026 $0.0₆153
+0.00%
$-- $532
Jul 13, 2026 $0.0₆151
+0.00%
$-- $0
Jul 7, 2026 $0.0₆148
+0.00%
$-- $1
Jun 4, 2026 $0.0₆154
+0.00%
$-- $1,605
Jun 3, 2026 $0.0₆159
+0.00%
$141,214 $203
May 30, 2026 $0.0₆176
+0.24%
$156,505 $240
May 28, 2026 $0.0₆182
+0.00%
$161,671 $2,024
May 3, 2026 $0.0₆223
+11.49%
$198,641 $14,581
May 2, 2026 $0.0₆215
+1.92%
$-- $42,571
May 1, 2026 $0.0₆225
+6.13%
$200,269 $7,241
Apr 30, 2026 $0.0₆199
-0.29%
$-- $6,804
Apr 26, 2026 $0.0₆21
+0.93%
$186,501 $14,211
Apr 25, 2026 $0.0₆211
+0.00%
$-- $7,050
Apr 24, 2026 $0.0₆213
+1.50%
$189,055 $6,809
Apr 23, 2026 $0.0₆218
+0.00%
$-- $37,585
Apr 22, 2026 $0.0₆227
+9.47%
$201,822 $40,563
Apr 21, 2026 $0.0₆2
-7.07%
$-- $31,701
Apr 20, 2026 $0.0₆241
-4.90%
$-- $111,120
Jun 13, 2025 $0.000165
-0.60%
$-- $170,004
Jun 12, 2025 $0.000166
-0.60%
$147.56 million $178,343
Jun 11, 2025 $0.000167
-10.22%
$148.44 million $127,793
Jun 10, 2025 $0.000186
+3.33%
$165.33 million $262,772
Jun 9, 2025 $0.00018
-0.55%
$160 million $330,816
Jun 8, 2025 $0.000181
-1.63%
$160.89 million $487,579
Jun 7, 2025 $0.000184
-7.07%
$163.56 million $583,556
Jun 6, 2025 $0.000198
+12.50%
$176 million $525,271
Jun 5, 2025 $0.000176
-14.56%
$156.44 million $594,145
Jun 4, 2025 $0.000206
+8.99%
$183.11 million $556,708
Jun 3, 2025 $0.000188
+13.94%
$167.11 million $534,703
Jun 2, 2025 $0.000165
-6.25%
$146.67 million $421,657
Jun 1, 2025 $0.000176
+38.58%
$156.44 million $476,993
May 31, 2025 $0.000127
-4.51%
$112.89 million $423,823
May 30, 2025 $0.000133
+1.53%
$118.22 million $304,453
May 29, 2025 $0.000131
-2.96%
$116.44 million $385,072
May 28, 2025 $0.000135
+5.47%
$120 million $404,131
May 27, 2025 $0.000128
+1.59%
$113.78 million $334,812
May 26, 2025 $0.000126
+0.00%
$112 million $295,572
May 25, 2025 $0.000126
+0.80%
$112 million $28,231
May 24, 2025 $0.000125
+3.31%
$111.11 million $17,690
May 23, 2025 $0.000121
-16.55%
$107.56 million $37,838
May 22, 2025 $0.000145
-1.36%
$128.89 million $19,426
May 21, 2025 $0.000147
-0.68%
$130.67 million $31,591
May 20, 2025 $0.000148
-5.73%
$131.56 million $36,000
May 19, 2025 $0.000157
+1.29%
$139.56 million $41,788
May 18, 2025 $0.000155
-3.13%
$137.78 million $41,583
May 17, 2025 $0.00016
-1.23%
$142.22 million $49,188
Download