BiaoCoin Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆176
-17.06%
$ -- $ 31,862
Apr 2026 $ 0.0₆21
-17.13%
$ -- $ 249,039
Jun 2025 $ 0.000165
+29.92%
$ -- $ 5.25 million
May 2025 $ 0.000133
-71.46%
$ 112.89 million $ 3.42 million
Apr 2025 $ 0.000466
+268,399.68%
$ 414.22 million $ 5.12 million
Mar 2025 $ 0.0₆195
-3.43%
$ -- $ 41
Feb 2025 $ 0.0₆266
+7.06%
$ -- $ 290
Jan 2025 $ 0.0₆3
-9.45%
$ -- $ 7,475
Dec 2024 $ 0.0₆331
-15.95%
$ 293,765 $ 39,191
Nov 2024 $ 0.0₆382
+27.83%
$ 348,880 $ 125,865
Oct 2024 $ 0.0₆317
-20.48%
$ 265,645 $ 169,487
Sep 2024 $ 0.0₆397
+54.71%
$ 353,065 $ 432,749
Aug 2024 $ 0.0₆274
-9.97%
$ -- $ 1.47 million
Jul 2024 $ 0.0₆379
-17.38%
$ -- $ 362,703
Jun 2024 $ 0.0₆458
-6.10%
$ 407,477 $ 4.95 million
May 2024 $ 0.0₆488
+16.01%
$ 434,115 $ 539,326
Apr 2024 $ 0.0₆421
-32.64%
$ -- $ 1.85 million
Mar 2024 $ 0.0₆695
+94.75%
$ -- $ 2.01 million
Feb 2024 $ 0.0₆357
+13.18%
$ 317,772 $ 586,030
Jan 2024 $ 0.0₆316
+75.34%
$ 280,911 $ 9.63 million
Dec 2023 $ 0.0₆158
+0.03%
$ -- $ 69,317
Nov 2023 $ 0.0₆151
+9.58%
$ -- $ 15,317
Oct 2023 $ 0.0₆136
+23.51%
$ -- $ 19,399
Sep 2023 $ 0.0₆12
-34.41%
$ -- $ 666,432
Aug 2023 $ 0.0₆182
-9.17%
$ 162,015 $ 5.15 million
Jul 2023 $ 0.0₆201
-79.73%
$ 178,532 $ 3.19 million
Jun 2023 $ 0.0₆991
-87.06%
$ 780,257 $ 3.84 million
May 2023 $ 0.0₅759
-59.18%
$ 6 million $ 11.3 million
Download