BiaoCoin Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆157
+6.33%
$-- $29
Jun 2026 $0.0₆154
-3.33%
$-- $1,396
May 2026 $0.0₆176
-17.06%
$-- $31,862
Apr 2026 $0.0₆21
-17.13%
$-- $249,039
Jun 2025 $0.000165
+29.92%
$-- $5.25 million
May 2025 $0.000133
-71.46%
$112.89 million $3.42 million
Apr 2025 $0.000466
+268.40K%
$414.22 million $5.12 million
Mar 2025 $0.0₆195
-3.43%
$-- $41
Feb 2025 $0.0₆266
+7.06%
$-- $290
Jan 2025 $0.0₆3
-9.45%
$-- $7,475
Dec 2024 $0.0₆331
-15.95%
$293,765 $39,191
Nov 2024 $0.0₆382
+27.83%
$348,880 $125,865
Oct 2024 $0.0₆317
-20.48%
$265,645 $169,487
Sep 2024 $0.0₆397
+54.71%
$353,065 $432,749
Aug 2024 $0.0₆274
-9.97%
$-- $1.47 million
Jul 2024 $0.0₆379
-17.38%
$-- $362,703
Jun 2024 $0.0₆458
-6.10%
$407,477 $4.95 million
May 2024 $0.0₆488
+16.01%
$434,115 $539,326
Apr 2024 $0.0₆421
-32.64%
$-- $1.85 million
Mar 2024 $0.0₆695
+94.75%
$-- $2.01 million
Feb 2024 $0.0₆357
+13.18%
$317,772 $586,030
Jan 2024 $0.0₆316
+75.34%
$280,911 $9.63 million
Dec 2023 $0.0₆158
+0.03%
$-- $69,317
Nov 2023 $0.0₆151
+9.58%
$-- $15,317
Oct 2023 $0.0₆136
+23.51%
$-- $19,399
Sep 2023 $0.0₆12
-34.41%
$-- $666,432
Aug 2023 $0.0₆182
-9.17%
$162,015 $5.15 million
Jul 2023 $0.0₆201
-79.73%
$178,532 $3.19 million
Jun 2023 $0.0₆991
-87.06%
$780,257 $3.84 million
May 2023 $0.0₅759
-59.18%
$6 million $11.3 million
Download