BiaoCoin Historical Data

BIAO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $0.0₆164
-12.91%
$145,362 $184,485
Aug 12, 2023 $0.0₆188
-0.06%
$167,164 $189,455
Aug 11, 2023 $0.0₆188
-7.32%
$167,253 $177,512
Aug 9, 2023 $0.0₆229
+0.42%
$203,609 $127,942
Aug 8, 2023 $0.0₆228
-14.35%
$202,661 $363,600
Aug 7, 2023 $0.0₆266
+78.73%
$236,473 $625,822
Aug 6, 2023 $0.0₆149
-8.62%
$132,305 $99,156
Aug 5, 2023 $0.0₆162
-6.07%
$144,389 $106,988
Aug 4, 2023 $0.0₆173
-0.26%
$153,529 $112,857
Aug 3, 2023 $0.0₆173
-2.58%
$153,921 $120,492
Aug 2, 2023 $0.0₆179
-2.55%
$158,847 $117,245
Aug 1, 2023 $0.0₆183
-8.62%
$162,990 $123,679
Jul 31, 2023 $0.0₆201
+12.14%
$178,532 $27,913
Jul 30, 2023 $0.0₆179
-49.25%
$159,027 $94,505
Jul 29, 2023 $0.0₆353
-3.49%
$313,351 $239,566
Jul 28, 2023 $0.0₆365
-8.35%
$324,641 $256,265
Jul 27, 2023 $0.0₆398
+7.84%
$354,220 $284,576
Jul 26, 2023 $0.0₆37
-0.46%
$290,945 $248,528
Jul 25, 2023 $0.0₆371
-1.28%
$292,456 $242,900
Jul 24, 2023 $0.0₆375
-2.30%
$295,412 $257,380
Jul 23, 2023 $0.0₆384
+0.92%
$302,324 $281,495
Jul 22, 2023 $0.0₆381
-8.48%
$299,621 $258,178
Jul 21, 2023 $0.0₆416
-5.29%
$327,145 $309,699
Jul 20, 2023 $0.0₆439
-6.05%
$345,383 $349,539
Jul 19, 2023 $0.0₆467
+37.48%
$367,281 $60
Jul 18, 2023 $0.0₆525
-12.64%
$413,668 $13,876
Jul 17, 2023 $0.0₆601
-5.52%
$473,416 $14,900
Jul 16, 2023 $0.0₆636
-6.20%
$500,882 $17,987
Jul 15, 2023 $0.0₆68
-6.04%
$535,177 $19,032
Jul 14, 2023 $0.0₆722
+3.08%
$568,512 $18,952
Jul 13, 2023 $0.0₆702
+1.19%
$553,015 $18,936
Jul 12, 2023 $0.0₆696
-17.24%
$548,075 $17,841
Jul 11, 2023 $0.0₆838
+13.16%
$659,951 $22,121
Jul 10, 2023 $0.0₆742
+6.22%
$583,975 $19,736
Jul 9, 2023 $0.0₆698
-6.85%
$549,729 $19,302
Jul 8, 2023 $0.0₆749
+1.51%
$589,985 $19,207
Jul 7, 2023 $0.0₆736
-4.28%
$579,742 $20,353
Jul 6, 2023 $0.0₆768
+4.31%
$604,674 $22,280
Jul 5, 2023 $0.0₆74
-16.39%
$582,516 $21,416
Jul 4, 2023 $0.0₆681
-16.21%
$535,899 $16
Jul 3, 2023 $0.0₆812
-17.15%
$639,593 $22,151
Jul 2, 2023 $0.0₆98
-7.07%
$771,302 $26,336
Jul 1, 2023 $0.0₅105
+6.38%
$830,003 $25,317
Jun 30, 2023 $0.0₆991
-36.01%
$780,257 $29,870
Jun 29, 2023 $0.0₅162
-8.89%
$1.27 million $38,827
Jun 28, 2023 $0.0₅177
-16.21%
$1.4 million $48,499
Jun 27, 2023 $0.0₅212
+26.36%
$1.67 million $56,607
Jun 26, 2023 $0.0₅167
+5.10%
$1.32 million $40,374
Jun 25, 2023 $0.0₅159
-7.59%
$1.25 million $35,270
Jun 24, 2023 $0.0₅172
+5.46%
$1.36 million $43,551