BiaoCoin Historical Data

BIAO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₅345
-27.85%
$ 2.72 million $ 1,567
Jun 15, 2023 $ 0.0₅476
-1.78%
$ 3.75 million $ 837
Jun 14, 2023 $ 0.0₅474
-4.51%
$ 3.73 million $ 4,078
Jun 13, 2023 $ 0.0₅496
+3.36%
$ 3.91 million $ 125,818
Jun 12, 2023 $ 0.0₅479
-18.79%
$ 3.77 million $ 123,709
Jun 11, 2023 $ 0.0₅59
-3.07%
$ 4.65 million $ 153,775
Jun 10, 2023 $ 0.0₅609
-19.10%
$ 4.8 million $ 160,461
Jun 9, 2023 $ 0.0₅709
-33.89%
$ 5.58 million $ 198,569
Jun 8, 2023 $ 0.0000107
+103.18%
$ 8.41 million $ 313,749
Jun 7, 2023 $ 0.0₅526
+13.19%
$ 4.14 million $ 225,392
Jun 6, 2023 $ 0.0₅464
+14.45%
$ 3.67 million $ 66,912
Jun 5, 2023 $ 0.0₅406
-25.51%
$ 3.21 million $ 118,419
Jun 4, 2023 $ 0.0₅541
-9.86%
$ 4.28 million $ 296,294
Jun 3, 2023 $ 0.0₅601
-24.58%
$ 4.75 million $ 282,520
Jun 2, 2023 $ 0.0₅798
+85.21%
$ 6.31 million $ 178,860
Jun 1, 2023 $ 0.0₅415
-45.75%
$ 3.29 million $ 949,291
May 31, 2023 $ 0.0₅759
-55.73%
$ 6 million $ 1.44 million
May 30, 2023 $ 0.0000167
-7.55%
$ 13.22 million $ 3.26 million
May 29, 2023 $ 0.0000219
+17.69%
$ 17.31 million $ 6.6 million
Download