BiaoCoin Historical Data

BIAO Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000255
-20.52%
$ 226.57 million $ 59,905
May 8, 2025 $ 0.00032
-18.59%
$ 284.7 million $ 121,168
May 7, 2025 $ 0.000394
+11.71%
$ 349.82 million $ 108,828
May 6, 2025 $ 0.000385
-31.09%
$ 342.39 million $ 167,106
May 5, 2025 $ 0.000319
-12.84%
$ 283.56 million $ 104,196
May 4, 2025 $ 0.000366
+1.10%
$ 325.33 million $ 106,626
May 3, 2025 $ 0.000362
-8.12%
$ 321.78 million $ 115,827
May 2, 2025 $ 0.000394
-12.25%
$ 350.22 million $ 119,377
May 1, 2025 $ 0.000447
-4.08%
$ 397.33 million $ 136,336
Apr 30, 2025 $ 0.000466
-21.42%
$ 414.22 million $ 171,716
Apr 29, 2025 $ 0.000707
-16.63%
$ -- $ 239,691
Apr 28, 2025 $ 0.000849
-23.58%
$ 754.67 million $ 285,477
Apr 27, 2025 $ 0.00111
+5.00%
$ 990.22 million $ 313,427
Apr 26, 2025 $ 0.00129
-16.50%
$ 1.15 billion $ 465,804
Apr 25, 2025 $ 0.0018
+125.69%
$ 1.6 billion $ 199,331
Apr 24, 2025 $ 0.000834
-31.97%
$ 741.33 million $ 74,580
Apr 23, 2025 $ 0.00123
-31.76%
$ 1.09 billion $ 91,770
Apr 22, 2025 $ 0.0018
-58.56%
$ 1.6 billion $ 200,939
Apr 21, 2025 $ 0.00608
-21.25%
$ 5.41 billion $ 469,851
Apr 20, 2025 $ 0.00772
-8.69%
$ 6.86 billion $ 398,889
Apr 19, 2025 $ 0.00846
-4.54%
$ 7.52 billion $ 500,561
Apr 18, 2025 $ 0.0077
-6.25%
$ 6.84 billion $ 815,130
Apr 17, 2025 $ 0.00821
+12.45%
$ 7.3 billion $ 894,490
Apr 3, 2025 $ 0.0₆174
+0.00%
$ -- $ 19
Mar 19, 2025 $ 0.0₆195
+0.00%
$ 173,731 $ 4
Mar 11, 2025 $ 0.0₆18
+0.00%
$ -- $ 19
Mar 4, 2025 $ 0.0₆202
+0.00%
$ -- $ 18
Feb 24, 2025 $ 0.0₆266
+0.00%
$ -- $ 10
Feb 17, 2025 $ 0.0₆262
+0.00%
$ -- $ 53
Feb 10, 2025 $ 0.0₆257
+0.00%
$ -- $ 117
Feb 3, 2025 $ 0.0₆248
+0.00%
$ -- $ 110
Jan 27, 2025 $ 0.0₆3
+0.00%
$ -- $ 178
Jan 26, 2025 $ 0.0₆328
+0.00%
$ -- $ 9
Jan 25, 2025 $ 0.0₆324
+0.00%
$ -- $ 814
Jan 24, 2025 $ 0.0₆336
+0.00%
$ -- $ 31
Jan 20, 2025 $ 0.0₆327
+2.30%
$ 290,537 $ 242
Jan 19, 2025 $ 0.0₆321
-2.82%
$ 285,720 $ 313
Jan 18, 2025 $ 0.0₆331
-4.61%
$ 293,868 $ 30
Jan 17, 2025 $ 0.0₆347
+4.76%
$ 308,256 $ 334
Jan 16, 2025 $ 0.0₆331
+0.38%
$ 293,998 $ 2,531
Jan 13, 2025 $ 0.0₆316
-1.46%
$ -- $ 11
Jan 12, 2025 $ 0.0₆319
-1.11%
$ 283,883 $ 11
Jan 11, 2025 $ 0.0₆323
+1.32%
$ 287,282 $ 14
Jan 10, 2025 $ 0.0₆32
+0.44%
$ 284,317 $ 20
Jan 8, 2025 $ 0.0₆329
-0.59%
$ -- $ 23
Jan 7, 2025 $ 0.0₆332
-7.03%
$ 294,965 $ 24
Jan 6, 2025 $ 0.0₆361
+2.38%
$ 321,084 $ 1,313
Jan 5, 2025 $ 0.0₆353
-0.61%
$ 313,658 $ 153
Jan 4, 2025 $ 0.0₆355
-0.39%
$ 315,878 $ 1,299
Jan 3, 2025 $ 0.0₆357
+5.11%
$ 316,926 $ 9