BiaoCoin Historical Data

BIAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0₆32
+0.44%
$284,317 $20
Jan 8, 2025 $0.0₆329
-0.59%
$-- $23
Jan 7, 2025 $0.0₆332
-7.03%
$294,965 $24
Jan 6, 2025 $0.0₆361
+2.38%
$321,084 $1,313
Jan 5, 2025 $0.0₆353
-0.61%
$313,658 $153
Jan 4, 2025 $0.0₆355
-0.39%
$315,878 $1,299
Jan 3, 2025 $0.0₆357
+5.11%
$316,926 $9
Jan 2, 2025 $0.0₆339
+2.46%
$301,594 $50
Jan 1, 2025 $0.0₆33
-0.44%
$293,256 $66
Dec 31, 2024 $0.0₆33
-0.11%
$293,765 $30
Dec 30, 2024 $0.0₆331
-0.99%
$294,650 $722
Dec 29, 2024 $0.0₆333
-1.05%
$296,003 $60
Dec 28, 2024 $0.0₆337
+2.19%
$299,935 $1,224
Dec 27, 2024 $0.0₆331
+1.55%
$-- $64
Dec 26, 2024 $0.0₆327
-4.76%
$290,606 $64
Dec 25, 2024 $0.0₆343
-1.79%
$305,067 $12
Dec 24, 2024 $0.0₆351
+0.43%
$311,870 $4,016
Dec 23, 2024 $0.0₆35
+4.05%
$311,234 $160
Dec 22, 2024 $0.0₆336
-2.69%
$299,038 $805
Dec 21, 2024 $0.0₆344
-5.85%
$306,129 $498
Dec 20, 2024 $0.0₆343
-3.09%
$-- $52
Dec 19, 2024 $0.0₆357
-6.90%
$316,892 $942
Dec 18, 2024 $0.0₆384
-5.64%
$341,475 $1,526
Dec 17, 2024 $0.0₆406
-2.08%
$360,525 $196
Dec 16, 2024 $0.0₆421
+1.65%
$374,163 $546
Dec 14, 2024 $0.0₆404
-1.78%
$359,307 $704
Dec 13, 2024 $0.0₆41
-0.95%
$364,438 $1,758
Dec 12, 2024 $0.0₆41
-0.41%
$364,695 $1,784
Dec 11, 2024 $0.0₆413
+7.75%
$369,783 $7,121
Dec 10, 2024 $0.0₆384
-1.02%
$341,354 $35
Dec 9, 2024 $0.0₆392
-6.86%
$348,410 $372
Dec 8, 2024 $0.0₆421
+0.06%
$373,867 $1,246
Dec 7, 2024 $0.0₆421
-1.26%
$374,585 $1,225
Dec 6, 2024 $0.0₆427
+7.84%
$379,631 $789
Dec 5, 2024 $0.0₆4
-2.15%
$355,879 $1,179
Dec 3, 2024 $0.0₆385
-2.60%
$341,276 $961
Dec 2, 2024 $0.0₆395
-1.33%
$357,820 $4,143
Dec 1, 2024 $0.0₆411
+4.33%
$357,139 $6,984
Nov 30, 2024 $0.0₆392
+2.48%
$348,880 $122
Nov 29, 2024 $0.0₆382
+0.34%
$339,602 $470
Nov 28, 2024 $0.0₆381
-0.78%
$342,552 $4,384
Nov 24, 2024 $0.0₆353
-2.53%
$-- $137
Nov 23, 2024 $0.0₆359
-0.87%
$319,236 $257
Nov 20, 2024 $0.0₆329
-0.35%
$-- $24
Nov 19, 2024 $0.0₆33
-2.92%
$293,562 $475
Nov 18, 2024 $0.0₆335
+1.14%
$-- $1,275
Nov 17, 2024 $0.0₆331
-2.94%
$294,116 $1,258
Nov 16, 2024 $0.0₆339
+0.91%
$301,454 $719
Nov 15, 2024 $0.0₆338
-4.17%
$300,359 $4,694
Nov 14, 2024 $0.0₆352
-5.76%
$312,999 $5,970