BiaoCoin Historical Data

BIAO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₆318
-7.95%
$ 282,522 $ 4,072
Oct 20, 2024 $ 0.0₆345
-4.69%
$ 306,600 $ 11,342
Oct 19, 2024 $ 0.0₆362
+4.31%
$ 321,784 $ 7,664
Oct 18, 2024 $ 0.0₆347
+3.07%
$ 308,545 $ 6,642
Oct 17, 2024 $ 0.0₆338
-1.74%
$ -- $ 2,582
Oct 16, 2024 $ 0.0₆344
-0.27%
$ 305,723 $ 82
Oct 15, 2024 $ 0.0₆345
-0.42%
$ 306,304 $ 305
Oct 14, 2024 $ 0.0₆343
+9.15%
$ 305,215 $ 2,935
Oct 13, 2024 $ 0.0₆317
-0.03%
$ 281,483 $ 2,772
Oct 12, 2024 $ 0.0₆691
+119.56%
$ 614,151 $ 219
Oct 11, 2024 $ 0.0₆308
-0.31%
$ 273,476 $ 1,071
Oct 10, 2024 $ 0.0₆308
-5.14%
$ 274,165 $ 2,183
Oct 9, 2024 $ 0.0₆329
+1.95%
$ 292,791 $ 10,087
Oct 8, 2024 $ 0.0₆326
+0.89%
$ 289,492 $ 292
Oct 7, 2024 $ 0.0₆326
+0.93%
$ 289,441 $ 5,261
Oct 6, 2024 $ 0.0₆323
+0.87%
$ 286,690 $ 862
Oct 5, 2024 $ 0.0₆32
-0.47%
$ 284,185 $ 383
Oct 4, 2024 $ 0.0₆321
+0.43%
$ 285,665 $ 1,494
Oct 3, 2024 $ 0.0₆323
-21.53%
$ 287,113 $ 11,193
Oct 2, 2024 $ 0.0₆413
-5.43%
$ 366,842 $ 15,882
Oct 1, 2024 $ 0.0₆436
+9.62%
$ 387,996 $ 74,556
Sep 30, 2024 $ 0.0₆397
+17.12%
$ 353,065 $ 225,388
Sep 29, 2024 $ 0.0₆31
-1.06%
$ -- $ 3,100
Sep 28, 2024 $ 0.0₆313
+0.13%
$ 278,329 $ 3,129
Sep 23, 2024 $ 0.0₆308
+2.72%
$ 273,705 $ 3,176
Sep 22, 2024 $ 0.0₆3
+0.09%
$ 266,719 $ 4,618
Sep 21, 2024 $ 0.0₆295
+0.10%
$ -- $ 2,633
Sep 20, 2024 $ 0.0₆294
+2.50%
$ 261,422 $ 7,873
Sep 18, 2024 $ 0.0₆258
-0.05%
$ 229,186 $ 9,205
Sep 17, 2024 $ 0.0₆258
-7.69%
$ 229,176 $ 141,487
Sep 14, 2024 $ 0.0₆318
-1.49%
$ 282,394 $ 23
Sep 13, 2024 $ 0.0₆322
+0.58%
$ 286,285 $ 23
Sep 10, 2024 $ 0.0₆258
-2.05%
$ -- $ 9,153
Sep 9, 2024 $ 0.0₆264
+2.84%
$ 234,678 $ 13,848
Sep 8, 2024 $ 0.0₆257
+0.08%
$ 228,391 $ 9,092
Aug 31, 2024 $ 0.0₆274
-1.24%
$ -- $ 3,844
Aug 27, 2024 $ 0.0₆296
-0.16%
$ -- $ 2,662
Aug 26, 2024 $ 0.0₆297
-2.99%
$ 263,644 $ 2,663
Aug 25, 2024 $ 0.0₆306
-0.68%
$ 271,691 $ 3,567
Aug 24, 2024 $ 0.0₆307
+0.19%
$ 273,165 $ 4,364
Aug 23, 2024 $ 0.0₆307
-56.30%
$ 272,646 $ 162,613
Aug 22, 2024 $ 0.0₆702
+4.62%
$ 623,954 $ 2,162
Aug 21, 2024 $ 0.0₆671
+5.81%
$ 596,064 $ 125,221
Aug 20, 2024 $ 0.0₆634
-21.34%
$ 563,752 $ 382,882
Aug 19, 2024 $ 0.0₆806
+59.33%
$ 716,656 $ 191,258
Aug 18, 2024 $ 0.0₆507
+44.24%
$ 450,433 $ 302,459
Aug 10, 2024 $ 0.0₆289
+0.71%
$ -- $ 99,108
Aug 9, 2024 $ 0.0₆287
-8.30%
$ 254,997 $ 125,186
Aug 8, 2024 $ 0.0₆309
+11.74%
$ 274,800 $ 20,403
Aug 7, 2024 $ 0.0₆296
+1.91%
$ -- $ 19,458