BiaoCoin Historical Data

BIAO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₆29
-2.40%
$ 257,908 $ 19,086
Aug 5, 2024 $ 0.0₆272
-9.33%
$ 242,099 $ 3,780
Aug 4, 2024 $ 0.0₆301
-1.14%
$ 267,365 $ 4,209
Jul 30, 2024 $ 0.0₆379
-1.18%
$ 336,479 $ 3,269
Jul 29, 2024 $ 0.0₆383
+0.01%
$ 340,456 $ 3,311
Jul 26, 2024 $ 0.0₆567
+5.54%
$ -- $ 36
Jul 25, 2024 $ 0.0₆536
+0.89%
$ 476,436 $ 34
Jul 18, 2024 $ 0.0₆402
+1.76%
$ -- $ 6,080
Jul 17, 2024 $ 0.0₆395
+0.12%
$ 351,534 $ 309,815
Jul 16, 2024 $ 0.0₆395
-4.14%
$ 351,350 $ 9,221
Jul 15, 2024 $ 0.0₆412
+2.66%
$ 366,207 $ 15,815
Jul 13, 2024 $ 0.0₆4
+0.53%
$ 355,419 $ 3,346
Jul 12, 2024 $ 0.0₆397
-0.52%
$ 353,296 $ 3,322
Jul 3, 2024 $ 0.0₆44
-3.92%
$ -- $ 2,962
Jul 2, 2024 $ 0.0₆458
+0.88%
$ 407,061 $ 3,079
Jul 1, 2024 $ 0.0₆454
-1.03%
$ 403,305 $ 2,411
Jun 30, 2024 $ 0.0₆458
-0.63%
$ 407,477 $ 6,042
Jun 29, 2024 $ 0.0₆461
-0.27%
$ 410,020 $ 3,377
Jun 25, 2024 $ 0.0₆453
+0.57%
$ -- $ 20,156
Jun 24, 2024 $ 0.0₆451
-4.82%
$ 400,479 $ 20,029
Jun 23, 2024 $ 0.0₆473
-5.64%
$ 420,807 $ 7,360
Jun 22, 2024 $ 0.0₆502
-1.90%
$ 445,922 $ 18,967
Jun 21, 2024 $ 0.0₆504
-0.77%
$ -- $ 2,145
Jun 20, 2024 $ 0.0₆508
+27.94%
$ 451,761 $ 7,722
Jun 19, 2024 $ 0.0₆397
-22.64%
$ 353,021 $ 32
Jun 18, 2024 $ 0.0₆513
+0.14%
$ 455,880 $ 3,284
Jun 17, 2024 $ 0.0₆531
-2.00%
$ 471,955 $ 2,306
Jun 16, 2024 $ 0.0₆561
-27.76%
$ 498,959 $ 1
Jun 15, 2024 $ 0.0₆756
+47.30%
$ 672,256 $ 3.62 million
Jun 14, 2024 $ 0.0₆513
+0.97%
$ 456,368 $ 3,310
Jun 13, 2024 $ 0.0₆508
-7.75%
$ 451,706 $ 17,834
Jun 12, 2024 $ 0.0₆546
-5.54%
$ 485,059 $ 28
Jun 11, 2024 $ 0.0₆735
-4.43%
$ 653,482 $ 13
Jun 10, 2024 $ 0.0₆769
+53.86%
$ 683,723 $ 13
Jun 9, 2024 $ 0.0₆495
-30.38%
$ 439,560 $ 61
Jun 8, 2024 $ 0.0₆711
+4.29%
$ 631,625 $ 52,709
Jun 7, 2024 $ 0.0₆682
-0.42%
$ 605,803 $ 107,982
Jun 6, 2024 $ 0.0₆685
-16.33%
$ 608,452 $ 963,511
Jun 5, 2024 $ 0.0₆763
+22.59%
$ 677,983 $ 277
Jun 4, 2024 $ 0.0₆493
-0.52%
$ -- $ 6,115
Jun 3, 2024 $ 0.0₆495
-4.51%
$ 440,411 $ 9,115
Jun 2, 2024 $ 0.0₆519
+3.43%
$ 461,350 $ 65,372
Jun 1, 2024 $ 0.0₆502
+2.79%
$ 446,050 $ 11,416
May 31, 2024 $ 0.0₆488
+1.96%
$ 434,115 $ 12,803
May 30, 2024 $ 0.0₆496
-0.03%
$ -- $ 1,734
May 29, 2024 $ 0.0₆496
-1.01%
$ 441,194 $ 3,940
May 28, 2024 $ 0.0₆502
-9.69%
$ 445,945 $ 25,609
May 27, 2024 $ 0.0₆556
+18.54%
$ 493,839 $ 131,807
May 26, 2024 $ 0.0₆469
+0.36%
$ 416,549 $ 6,139
May 25, 2024 $ 0.0₆467
+0.54%
$ 415,065 $ 139,345