BiaoCoin Historical Data

BIAO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0₆258
-0.05%
$229,186 $9,205
Sep 17, 2024 $0.0₆258
-7.69%
$229,176 $141,487
Sep 14, 2024 $0.0₆318
-1.49%
$282,394 $23
Sep 13, 2024 $0.0₆322
+0.58%
$286,285 $23
Sep 10, 2024 $0.0₆258
-2.05%
$-- $9,153
Sep 9, 2024 $0.0₆264
+2.84%
$234,678 $13,848
Sep 8, 2024 $0.0₆257
+0.08%
$228,391 $9,092
Aug 31, 2024 $0.0₆274
-1.24%
$-- $3,844
Aug 27, 2024 $0.0₆296
-0.16%
$-- $2,662
Aug 26, 2024 $0.0₆297
-2.99%
$263,644 $2,663
Aug 25, 2024 $0.0₆306
-0.68%
$271,691 $3,567
Aug 24, 2024 $0.0₆307
+0.19%
$273,165 $4,364
Aug 23, 2024 $0.0₆307
-56.30%
$272,646 $162,613
Aug 22, 2024 $0.0₆702
+4.62%
$623,954 $2,162
Aug 21, 2024 $0.0₆671
+5.81%
$596,064 $125,221
Aug 20, 2024 $0.0₆634
-21.34%
$563,752 $382,882
Aug 19, 2024 $0.0₆806
+59.33%
$716,656 $191,258
Aug 18, 2024 $0.0₆507
+44.24%
$450,433 $302,459
Aug 10, 2024 $0.0₆289
+0.71%
$-- $99,108
Aug 9, 2024 $0.0₆287
-8.30%
$254,997 $125,186
Aug 8, 2024 $0.0₆309
+11.74%
$274,800 $20,403
Aug 7, 2024 $0.0₆296
+1.91%
$-- $19,458
Aug 6, 2024 $0.0₆29
-2.40%
$257,908 $19,086
Aug 5, 2024 $0.0₆272
-9.33%
$242,099 $3,780
Aug 4, 2024 $0.0₆301
-1.14%
$267,365 $4,209
Jul 30, 2024 $0.0₆379
-1.18%
$336,479 $3,269
Jul 29, 2024 $0.0₆383
+0.01%
$340,456 $3,311
Jul 26, 2024 $0.0₆567
+5.54%
$-- $36
Jul 25, 2024 $0.0₆536
+0.89%
$476,436 $34
Jul 18, 2024 $0.0₆402
+1.76%
$-- $6,080
Jul 17, 2024 $0.0₆395
+0.12%
$351,534 $309,815
Jul 16, 2024 $0.0₆395
-4.14%
$351,350 $9,221
Jul 15, 2024 $0.0₆412
+2.66%
$366,207 $15,815
Jul 13, 2024 $0.0₆4
+0.53%
$355,419 $3,346
Jul 12, 2024 $0.0₆397
-0.52%
$353,296 $3,322
Jul 3, 2024 $0.0₆44
-3.92%
$-- $2,962
Jul 2, 2024 $0.0₆458
+0.88%
$407,061 $3,079
Jul 1, 2024 $0.0₆454
-1.03%
$403,305 $2,411
Jun 30, 2024 $0.0₆458
-0.63%
$407,477 $6,042
Jun 29, 2024 $0.0₆461
-0.27%
$410,020 $3,377
Jun 25, 2024 $0.0₆453
+0.57%
$-- $20,156
Jun 24, 2024 $0.0₆451
-4.82%
$400,479 $20,029
Jun 23, 2024 $0.0₆473
-5.64%
$420,807 $7,360
Jun 22, 2024 $0.0₆502
-1.90%
$445,922 $18,967
Jun 21, 2024 $0.0₆504
-0.77%
$-- $2,145
Jun 20, 2024 $0.0₆508
+27.94%
$451,761 $7,722
Jun 19, 2024 $0.0₆397
-22.64%
$353,021 $32
Jun 18, 2024 $0.0₆513
+0.14%
$455,880 $3,284
Jun 17, 2024 $0.0₆531
-2.00%
$471,955 $2,306
Jun 16, 2024 $0.0₆561
-27.76%
$498,959 $1