BiaoCoin Historical Data

BIAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.0₆756
+47.30%
$672,256 $3.62 million
Jun 14, 2024 $0.0₆513
+0.97%
$456,368 $3,310
Jun 13, 2024 $0.0₆508
-7.75%
$451,706 $17,834
Jun 12, 2024 $0.0₆546
-5.54%
$485,059 $28
Jun 11, 2024 $0.0₆735
-4.43%
$653,482 $13
Jun 10, 2024 $0.0₆769
+53.86%
$683,723 $13
Jun 9, 2024 $0.0₆495
-30.38%
$439,560 $61
Jun 8, 2024 $0.0₆711
+4.29%
$631,625 $52,709
Jun 7, 2024 $0.0₆682
-0.42%
$605,803 $107,982
Jun 6, 2024 $0.0₆685
-16.33%
$608,452 $963,511
Jun 5, 2024 $0.0₆763
+22.59%
$677,983 $277
Jun 4, 2024 $0.0₆493
-0.52%
$-- $6,115
Jun 3, 2024 $0.0₆495
-4.51%
$440,411 $9,115
Jun 2, 2024 $0.0₆519
+3.43%
$461,350 $65,372
Jun 1, 2024 $0.0₆502
+2.79%
$446,050 $11,416
May 31, 2024 $0.0₆488
+1.96%
$434,115 $12,803
May 30, 2024 $0.0₆496
-0.03%
$-- $1,734
May 29, 2024 $0.0₆496
-1.01%
$441,194 $3,940
May 28, 2024 $0.0₆502
-9.69%
$445,945 $25,609
May 27, 2024 $0.0₆556
+18.54%
$493,839 $131,807
May 26, 2024 $0.0₆469
+0.36%
$416,549 $6,139
May 25, 2024 $0.0₆467
+0.54%
$415,065 $139,345
May 24, 2024 $0.0₆464
+0.46%
$412,799 $10
May 22, 2024 $0.0₆457
-1.43%
$-- $7,110
May 21, 2024 $0.0₆463
-0.06%
$411,908 $7,220
May 20, 2024 $0.0₆464
+63.51%
$412,099 $9,284
May 19, 2024 $0.0₆285
-29.41%
$252,895 $26
May 18, 2024 $0.0₆403
+0.03%
$358,253 $2,742
May 17, 2024 $0.0₆403
-19.04%
$357,849 $70,255
May 16, 2024 $0.0₆497
-4.53%
$441,865 $3,436
May 15, 2024 $0.0₆521
+38.08%
$462,732 $87,009
May 8, 2024 $0.0₆405
+0.61%
$-- $2,107
May 7, 2024 $0.0₆404
-2.34%
$358,693 $2,100
May 6, 2024 $0.0₆413
-0.74%
$367,228 $2,149
May 5, 2024 $0.0₆416
+0.00%
$369,927 $12,987
May 4, 2024 $0.0₆558
+2.06%
$495,804 $13
May 3, 2024 $0.0₆547
-0.36%
$486,130 $13
May 2, 2024 $0.0₆4
-1.53%
$-- $2,408
May 1, 2024 $0.0₆406
-3.67%
$361,092 $9,083
Apr 30, 2024 $0.0₆421
-6.92%
$-- $15,442
Apr 29, 2024 $0.0₆453
-11.40%
$402,465 $33,925
Apr 28, 2024 $0.0₆511
+5.68%
$454,252 $9,322
Apr 27, 2024 $0.0₆484
+5.07%
$429,833 $5,345
Apr 26, 2024 $0.0₆46
-0.37%
$409,088 $3,260
Apr 25, 2024 $0.0₆51
+6.01%
$452,932 $18
Apr 24, 2024 $0.0₆481
-8.64%
$427,265 $14,261
Apr 23, 2024 $0.0₆526
-36.84%
$467,555 $153,353
Apr 22, 2024 $0.0₆832
+124.97%
$739,930 $1.33 million
Apr 21, 2024 $0.0₆37
-7.00%
$328,894 $17,618
Apr 20, 2024 $0.0₆378
+0.15%
$-- $2,730