BiaoCoin Historical Data

BIAO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.0₆378
-0.70%
$335,902 $2,727
Apr 18, 2024 $0.0₆381
+6.53%
$338,341 $36,715
Apr 17, 2024 $0.0₆357
-3.48%
$317,437 $2,969
Apr 16, 2024 $0.0₆37
-0.16%
$328,887 $46,325
Apr 13, 2024 $0.0₆366
-0.96%
$-- $14,347
Apr 12, 2024 $0.0₆37
-10.61%
$328,773 $14,501
Apr 11, 2024 $0.0₆414
-6.24%
$367,972 $13,720
Apr 10, 2024 $0.0₆441
-3.38%
$392,057 $36,958
Apr 9, 2024 $0.0₆515
+34.74%
$457,697 $2,475
Apr 8, 2024 $0.0₆382
+0.25%
$339,642 $42,517
Apr 7, 2024 $0.0₆352
+0.65%
$312,557 $3,379
Apr 6, 2024 $0.0₆35
-2.97%
$310,983 $37,674
Apr 2, 2024 $0.0₆35
-3.71%
$-- $2,880
Apr 1, 2024 $0.0₆382
-38.93%
$339,632 $3,448
Mar 30, 2024 $0.0₆695
+2.77%
$-- $410
Mar 29, 2024 $0.0₆692
+101.00%
$615,239 $408
Mar 28, 2024 $0.0₆346
-9.23%
$307,691 $10,933
Mar 27, 2024 $0.0₆381
+0.20%
$338,654 $10,664
Mar 26, 2024 $0.0₆753
+0.93%
$669,673 $63
Mar 25, 2024 $0.0₆746
+73.00%
$662,900 $84
Mar 24, 2024 $0.0₆431
+4.85%
$383,221 $17,314
Mar 23, 2024 $0.0₆412
+10.85%
$366,219 $38,215
Mar 22, 2024 $0.0₆371
-5.02%
$329,459 $26,440
Mar 21, 2024 $0.0₆396
-2.46%
$351,573 $24,643
Mar 20, 2024 $0.0₆406
-45.58%
$360,481 $25,268
Mar 19, 2024 $0.0₆745
-21.61%
$662,382 $355
Mar 18, 2024 $0.0₆955
+115.13%
$849,205 $50
Mar 17, 2024 $0.0₆479
+2.72%
$425,536 $8,269
Mar 16, 2024 $0.0₆466
-43.00%
$414,138 $108,993
Mar 15, 2024 $0.0₆792
+66.17%
$703,724 $3,086
Mar 14, 2024 $0.0₆372
-32.51%
$330,891 $35
Mar 13, 2024 $0.0₆552
+0.55%
$490,728 $8,370
Mar 12, 2024 $0.0₆549
+5.25%
$487,604 $169,930
Mar 11, 2024 $0.0₆521
+7.58%
$463,554 $18,247
Mar 10, 2024 $0.0₆485
-4.38%
$430,993 $63,473
Mar 9, 2024 $0.0₆507
+1.61%
$450,739 $555,495
Mar 8, 2024 $0.0₆499
-10.28%
$443,616 $34,598
Mar 7, 2024 $0.0₆559
-0.74%
$497,024 $26,508
Mar 6, 2024 $0.0₆562
+9.27%
$499,322 $49,814
Mar 5, 2024 $0.0₆5
-8.37%
$444,660 $45,450
Mar 4, 2024 $0.0₆546
+9.23%
$485,334 $176,342
Mar 3, 2024 $0.0₆499
-0.88%
$443,848 $32,670
Mar 2, 2024 $0.0₆504
+15.13%
$447,655 $525,165
Mar 1, 2024 $0.0₆437
+22.53%
$388,669 $33,380
Feb 29, 2024 $0.0₆357
-3.38%
$317,772 $5,741
Feb 28, 2024 $0.0₆356
+3.06%
$-- $2,686
Feb 27, 2024 $0.0₆345
-0.39%
$307,022 $2,606
Feb 24, 2024 $0.0₆32
+1.11%
$-- $8,815
Feb 23, 2024 $0.0₆317
-1.10%
$281,452 $11,651
Feb 22, 2024 $0.0₆32
-2.05%
$284,684 $2,208