BiaoCoin Historical Data

BIAO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.0₆327
+3.61%
$290,988 $416,557
Feb 20, 2024 $0.0₆31
-0.29%
$-- $4,417
Feb 19, 2024 $0.0₆311
-0.89%
$276,533 $9,471
Feb 17, 2024 $0.0₆322
-0.49%
$-- $8,421
Feb 16, 2024 $0.0₆324
+0.00%
$288,095 $8,461
Feb 15, 2024 $0.0₆324
-1.00%
$288,136 $8,469
Feb 11, 2024 $0.0₆277
+0.40%
$-- $2,786
Feb 10, 2024 $0.0₆276
-11.84%
$245,450 $15,659
Feb 9, 2024 $0.0₆313
+2.11%
$278,525 $2,103
Feb 8, 2024 $0.0₆305
+0.00%
$271,220 $4,825
Feb 7, 2024 $0.0₆305
+3.45%
$271,246 $9,538
Feb 6, 2024 $0.0₆292
+1.21%
$-- $2,027
Feb 5, 2024 $0.0₆288
-3.30%
$256,068 $2,004
Feb 4, 2024 $0.0₆298
-6.83%
$264,790 $13,044
Feb 3, 2024 $0.0₆32
-3.68%
$284,157 $25,812
Feb 2, 2024 $0.0₆332
+0.07%
$294,934 $11,444
Feb 1, 2024 $0.0₆316
+0.06%
$-- $7,284
Jan 31, 2024 $0.0₆316
-18.59%
$280,911 $24,736
Jan 30, 2024 $0.0₆388
-8.68%
$344,915 $62,211
Jan 29, 2024 $0.0₆425
+20.52%
$377,517 $338,329
Jan 28, 2024 $0.0₆352
+14.00%
$313,300 $105,973
Jan 27, 2024 $0.0₆309
-2.79%
$274,830 $4,629
Jan 26, 2024 $0.0₆318
+7.07%
$282,554 $61,220
Jan 25, 2024 $0.0₆281
-8.74%
$249,948 $5,686
Jan 24, 2024 $0.0₆308
+1.80%
$274,006 $27,600
Jan 23, 2024 $0.0₆303
-4.37%
$269,048 $35,130
Jan 22, 2024 $0.0₆317
-17.50%
$281,387 $74,486
Jan 21, 2024 $0.0₆384
-13.28%
$341,208 $147,144
Jan 20, 2024 $0.0₆442
+37.57%
$393,259 $343,742
Jan 19, 2024 $0.0₆322
-13.33%
$285,834 $76,633
Jan 18, 2024 $0.0₆371
-21.08%
$329,766 $129,310
Jan 17, 2024 $0.0₆47
-45.75%
$417,610 $595,314
Jan 16, 2024 $0.0₆882
-59.80%
$784,338 $5.01 million
Jan 15, 2024 $0.0₅226
+1.18K%
$2.01 million $2.59 million
Jan 14, 2024 $0.0₆177
-2.00%
$156,995 $2,981
Dec 18, 2023 $0.0₆158
-2.67%
$-- $5,000
Dec 17, 2023 $0.0₆162
-0.69%
$144,425 $5,138
Dec 16, 2023 $0.0₆176
+1.04%
$156,812 $7,886
Dec 15, 2023 $0.0₆175
-6.57%
$155,251 $7,803
Dec 14, 2023 $0.0₆187
+7.68%
$166,142 $6,834
Dec 13, 2023 $0.0₆16
-2.14%
$-- $6,410
Dec 12, 2023 $0.0₆164
-2.10%
$145,456 $13,108
Dec 10, 2023 $0.0₆17
+0.23%
$150,691 $2,057
Dec 9, 2023 $0.0₆169
-0.56%
$150,209 $2,051
Dec 4, 2023 $0.0₆161
+1.06%
$-- $4,383
Dec 3, 2023 $0.0₆16
+0.69%
$142,003 $4,338
Dec 2, 2023 $0.0₆159
+0.39%
$141,008 $4,310
Nov 24, 2023 $0.0₆151
+0.64%
$134,173 $3,095
Nov 23, 2023 $0.0₆15
-0.68%
$133,364 $4,106
Nov 5, 2023 $0.0₆141
-0.09%
$-- $2,055