BiaoCoin Historical Data

BIAO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0₆309
-2.79%
$ 274,830 $ 4,629
Jan 26, 2024 $ 0.0₆318
+7.07%
$ 282,554 $ 61,220
Jan 25, 2024 $ 0.0₆281
-8.74%
$ 249,948 $ 5,686
Jan 24, 2024 $ 0.0₆308
+1.80%
$ 274,006 $ 27,600
Jan 23, 2024 $ 0.0₆303
-4.37%
$ 269,048 $ 35,130
Jan 22, 2024 $ 0.0₆317
-17.50%
$ 281,387 $ 74,486
Jan 21, 2024 $ 0.0₆384
-13.28%
$ 341,208 $ 147,144
Jan 20, 2024 $ 0.0₆442
+37.57%
$ 393,259 $ 343,742
Jan 19, 2024 $ 0.0₆322
-13.33%
$ 285,834 $ 76,633
Jan 18, 2024 $ 0.0₆371
-21.08%
$ 329,766 $ 129,310
Jan 17, 2024 $ 0.0₆47
-45.75%
$ 417,610 $ 595,314
Jan 16, 2024 $ 0.0₆882
-59.80%
$ 784,338 $ 5.01 million
Jan 15, 2024 $ 0.0₅226
+1,183.07%
$ 2.01 million $ 2.59 million
Jan 14, 2024 $ 0.0₆177
-2.00%
$ 156,995 $ 2,981
Dec 18, 2023 $ 0.0₆158
-2.67%
$ -- $ 5,000
Dec 17, 2023 $ 0.0₆162
-0.69%
$ 144,425 $ 5,138
Dec 16, 2023 $ 0.0₆176
+1.04%
$ 156,812 $ 7,886
Dec 15, 2023 $ 0.0₆175
-6.57%
$ 155,251 $ 7,803
Dec 14, 2023 $ 0.0₆187
+7.68%
$ 166,142 $ 6,834
Dec 13, 2023 $ 0.0₆16
-2.14%
$ -- $ 6,410
Dec 12, 2023 $ 0.0₆164
-2.10%
$ 145,456 $ 13,108
Dec 10, 2023 $ 0.0₆17
+0.23%
$ 150,691 $ 2,057
Dec 9, 2023 $ 0.0₆169
-0.56%
$ 150,209 $ 2,051
Dec 4, 2023 $ 0.0₆161
+1.06%
$ -- $ 4,383
Dec 3, 2023 $ 0.0₆16
+0.69%
$ 142,003 $ 4,338
Dec 2, 2023 $ 0.0₆159
+0.39%
$ 141,008 $ 4,310
Nov 24, 2023 $ 0.0₆151
+0.64%
$ 134,173 $ 3,095
Nov 23, 2023 $ 0.0₆15
-0.68%
$ 133,364 $ 4,106
Nov 5, 2023 $ 0.0₆141
-0.09%
$ -- $ 2,055
Nov 4, 2023 $ 0.0₆141
+1.87%
$ 125,586 $ 2,058
Nov 3, 2023 $ 0.0₆138
+0.62%
$ -- $ 2,008
Nov 2, 2023 $ 0.0₆137
-0.52%
$ 121,802 $ 1,995
Oct 27, 2023 $ 0.0₆136
-0.79%
$ -- $ 9,462
Oct 26, 2023 $ 0.0₆137
-3.18%
$ 121,534 $ 9,544
Oct 16, 2023 $ 0.0₇595
-1.08%
$ -- $ 10
Oct 15, 2023 $ 0.0₇602
-0.21%
$ 53,489 $ 18
Oct 14, 2023 $ 0.0₇603
-24.78%
$ 53,617 $ 7
Oct 13, 2023 $ 0.0₇802
-33.38%
$ 71,293 $ 3
Oct 12, 2023 $ 0.0₆12
-7.45%
$ 107,027 $ 39
Oct 11, 2023 $ 0.0₆13
-13.37%
$ 115,647 $ 8
Oct 10, 2023 $ 0.0₆15
-6.30%
$ 133,528 $ 11
Oct 9, 2023 $ 0.0₆12
-13.24%
$ 107,057 $ 11
Oct 8, 2023 $ 0.0₆139
-12.49%
$ 123,374 $ 2
Oct 7, 2023 $ 0.0₆159
+21.98%
$ 141,043 $ 59
Oct 6, 2023 $ 0.0₆25
+92.21%
$ 222,340 $ 220
Oct 5, 2023 $ 0.0₆14
+16.63%
$ 124,493 $ 3
Oct 4, 2023 $ 0.0₆12
+0.06%
$ 106,724 $ 1
Oct 3, 2023 $ 0.0₆11
+0.04%
$ -- $ 1
Oct 2, 2023 $ 0.0₆11
+0.22%
$ 97,837 $ 1
Sep 28, 2023 $ 0.0₆12
-0.32%
$ -- $ 2