BiaoCoin Historical Data

BIAO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₆137
+2.55%
$ 122,087 $ 3,976
Sep 11, 2023 $ 0.0₆134
-2.49%
$ 118,991 $ 3,883
Sep 10, 2023 $ 0.0₆141
-0.49%
$ 125,707 $ 3,411
Sep 9, 2023 $ 0.0₆142
-33.96%
$ 126,351 $ 68,950
Sep 7, 2023 $ 0.0₆233
-0.03%
$ 206,768 $ 43,881
Sep 6, 2023 $ 0.0₆233
+30.43%
$ 206,869 $ 47,046
Sep 5, 2023 $ 0.0₆178
+1.21%
$ 158,561 $ 32,395
Sep 4, 2023 $ 0.0₆174
-2.66%
$ 154,952 $ 109,701
Sep 3, 2023 $ 0.0₆179
-3.75%
$ 159,159 $ 111,226
Sep 2, 2023 $ 0.0₆187
+1.40%
$ 166,142 $ 122,991
Sep 1, 2023 $ 0.0₆184
+1.10%
$ 163,789 $ 118,971
Aug 31, 2023 $ 0.0₆182
-5.07%
$ 162,015 $ 130,323
Aug 30, 2023 $ 0.0₆192
+2.79%
$ 170,665 $ 221,347
Aug 29, 2023 $ 0.0₆187
+22.62%
$ 166,017 $ 208,137
Aug 28, 2023 $ 0.0₆152
-4.23%
$ 135,394 $ 93,607
Aug 27, 2023 $ 0.0₆16
+2.40%
$ 142,270 $ 81,035
Aug 26, 2023 $ 0.0₆156
-1.02%
$ 138,930 $ 102,729
Aug 25, 2023 $ 0.0₆158
-9.40%
$ 140,374 $ 251,202
Aug 24, 2023 $ 0.0₆174
+3.27%
$ 154,915 $ 178,773
Aug 23, 2023 $ 0.0₆169
+7.10%
$ 149,988 $ 300,946
Aug 22, 2023 $ 0.0₆158
-4.36%
$ 140,224 $ 98,833
Aug 21, 2023 $ 0.0₆165
+13.89%
$ 146,596 $ 305,508
Aug 20, 2023 $ 0.0₆145
+0.76%
$ 128,716 $ 119,499
Aug 19, 2023 $ 0.0₆144
+3.43%
$ 127,748 $ 96,786
Aug 18, 2023 $ 0.0₆139
-2.21%
$ 123,512 $ 119,575
Aug 17, 2023 $ 0.0₆142
-10.46%
$ 126,333 $ 124,028
Aug 16, 2023 $ 0.0₆159
-8.33%
$ 141,099 $ 100,962
Aug 15, 2023 $ 0.0₆173
+3.31%
$ 153,929 $ 112,088
Aug 14, 2023 $ 0.0₆168
+2.51%
$ 148,998 $ 151,644
Aug 13, 2023 $ 0.0₆164
-12.91%
$ 145,362 $ 184,485
Aug 12, 2023 $ 0.0₆188
-0.06%
$ 167,164 $ 189,455
Aug 11, 2023 $ 0.0₆188
-7.32%
$ 167,253 $ 177,512
Aug 9, 2023 $ 0.0₆229
+0.42%
$ 203,609 $ 127,942
Aug 8, 2023 $ 0.0₆228
-14.35%
$ 202,661 $ 363,600
Aug 7, 2023 $ 0.0₆266
+78.73%
$ 236,473 $ 625,822
Aug 6, 2023 $ 0.0₆149
-8.62%
$ 132,305 $ 99,156
Aug 5, 2023 $ 0.0₆162
-6.07%
$ 144,389 $ 106,988
Aug 4, 2023 $ 0.0₆173
-0.26%
$ 153,529 $ 112,857
Aug 3, 2023 $ 0.0₆173
-2.58%
$ 153,921 $ 120,492
Aug 2, 2023 $ 0.0₆179
-2.55%
$ 158,847 $ 117,245
Aug 1, 2023 $ 0.0₆183
-8.62%
$ 162,990 $ 123,679
Jul 31, 2023 $ 0.0₆201
+12.14%
$ 178,532 $ 27,913
Jul 30, 2023 $ 0.0₆179
-49.25%
$ 159,027 $ 94,505
Jul 29, 2023 $ 0.0₆353
-3.49%
$ 313,351 $ 239,566
Jul 28, 2023 $ 0.0₆365
-8.35%
$ 324,641 $ 256,265
Jul 27, 2023 $ 0.0₆398
+7.84%
$ 354,220 $ 284,576
Jul 26, 2023 $ 0.0₆37
-0.46%
$ 290,945 $ 248,528
Jul 25, 2023 $ 0.0₆371
-1.28%
$ 292,456 $ 242,900
Jul 24, 2023 $ 0.0₆375
-2.30%
$ 295,412 $ 257,380
Jul 23, 2023 $ 0.0₆384
+0.92%
$ 302,324 $ 281,495