BiaoCoin Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000165
-8.84%
$ -- $ 1.07 million
Jun 2 $ 0.000184
+4.55%
$ 160.89 million $ 3.22 million
May 26 $ 0.000176
+39.68%
$ 156.44 million $ 2.62 million
May 19 $ 0.000125
-19.35%
$ 112 million $ 184,333
May 12 $ 0.00016
-7.63%
$ 137.78 million $ 294,463
May 5 $ 0.000206
-43.79%
$ 192.18 million $ 615,955
Apr 28 $ 0.000366
-67.06%
$ 325.33 million $ 1.18 million
Apr 21 $ 0.00111
-85.57%
$ 990.22 million $ 1.82 million
Apr 14 $ 0.00846
+15.85%
$ 6.86 billion $ 2.21 million
Mar 31 $ 0.0₆174
+0.00%
$ -- $ 19
Mar 17 $ 0.0₆195
+0.00%
$ -- $ 4
Mar 10 $ 0.0₆18
+0.00%
$ -- $ 19
Mar 3 $ 0.0₆202
+0.00%
$ -- $ 18
Feb 24 $ 0.0₆266
+0.00%
$ -- $ 10
Feb 17 $ 0.0₆262
+0.00%
$ -- $ 53
Feb 10 $ 0.0₆257
+0.00%
$ -- $ 117
Feb 3 $ 0.0₆248
+0.00%
$ -- $ 110
Jan 27 $ 0.0₆3
+0.00%
$ -- $ 178
Jan 20 $ 0.0₆324
+1.43%
$ -- $ 1,087
Jan 13 $ 0.0₆331
+3.14%
$ 285,720 $ 2,905
Jan 6 $ 0.0₆323
-8.39%
$ 283,883 $ 1,394
Dec 30 $ 0.0₆355
+6.14%
$ 313,658 $ 2,177
Dec 23 $ 0.0₆337
+0.27%
$ 296,003 $ 5,540
Dec 16 $ 0.0₆344
-16.83%
$ 299,038 $ 3,761
Dec 9 $ 0.0₆404
-3.95%
$ -- $ 11,774
Dec 2 $ 0.0₆421
+5.20%
$ 373,867 $ 8,298
Nov 25 $ 0.0₆411
+7.10%
$ 357,139 $ 11,961
Nov 18 $ 0.0₆359
+8.30%
$ -- $ 2,032
Nov 11 $ 0.0₆339
-11.61%
$ 294,116 $ 84,041
Nov 4 $ 0.0₆342
+16.47%
$ 332,501 $ 4,177
Oct 28 $ 0.0₆292
-3.73%
$ 259,575 $ 4,951
Oct 21 $ 0.0₆298
-13.82%
$ 269,652 $ 9,246
Oct 14 $ 0.0₆345
+9.65%
$ 306,600 $ 31,552
Oct 7 $ 0.0₆691
+114.16%
$ 281,483 $ 19,111
Sep 30 $ 0.0₆32
-5.73%
$ 286,690 $ 328,896
Sep 23 $ 0.0₆313
+4.40%
$ -- $ 6,305
Sep 16 $ 0.0₆295
+5.51%
$ 266,719 $ 161,198
Sep 9 $ 0.0₆318
+23.75%
$ -- $ 23,047
Aug 26 $ 0.0₆274
-10.40%
$ -- $ 9,170
Aug 19 $ 0.0₆307
-39.27%
$ 271,691 $ 868,500
Aug 5 $ 0.0₆289
-3.77%
$ -- $ 287,021
Jul 29 $ 0.0₆301
-21.46%
$ 267,365 $ 10,789
Jul 22 $ 0.0₆567
+6.68%
$ -- $ 71
Jul 15 $ 0.0₆402
+0.24%
$ -- $ 340,932
Jul 8 $ 0.0₆4
+0.07%
$ -- $ 6,668
Jul 1 $ 0.0₆44
-4.00%
$ -- $ 8,452
Jun 24 $ 0.0₆461
-2.56%
$ 407,477 $ 43,562
Jun 17 $ 0.0₆502
-7.41%
$ 420,807 $ 34,457
Jun 10 $ 0.0₆756
+51.28%
$ 498,959 $ 3.64 million
Jun 3 $ 0.0₆711
+36.95%
$ 439,560 $ 1.14 million
Download