BiaoCoin Historical Data

BIAO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆161
+0.00%
$-- $7
Aug 3 $0.0₆161
+3.16%
$143,023 $1,054
Jul 20 $0.0₆157
+3.02%
$139,988 $10
Jul 13 $0.0₆151
+0.00%
$-- $11
Jul 6 $0.0₆148
+0.00%
$-- $8
Jun 1 $0.0₆154
-3.33%
$-- $1,396
May 25 $0.0₆176
-3.20%
$-- $2,252
Apr 27 $0.0₆215
+7.69%
$198,641 $17,146
Apr 20 $0.0₆211
-16.69%
$186,501 $234,828
Jun 9 $0.000165
-8.84%
$-- $1.07 million
Jun 2 $0.000184
+4.55%
$160.89 million $3.22 million
May 26 $0.000176
+39.68%
$156.44 million $2.62 million
May 19 $0.000125
-19.35%
$112 million $184,333
May 12 $0.00016
-7.63%
$137.78 million $294,463
May 5 $0.000206
-43.79%
$192.18 million $615,955
Apr 28 $0.000366
-67.06%
$325.33 million $1.18 million
Apr 21 $0.00111
-85.57%
$990.22 million $1.82 million
Apr 14 $0.00846
+15.85%
$6.86 billion $2.21 million
Mar 31 $0.0₆174
+0.00%
$-- $19
Mar 17 $0.0₆195
+0.00%
$-- $4
Mar 10 $0.0₆18
+0.00%
$-- $19
Mar 3 $0.0₆202
+0.00%
$-- $18
Feb 24 $0.0₆266
+0.00%
$-- $10
Feb 17 $0.0₆262
+0.00%
$-- $53
Feb 10 $0.0₆257
+0.00%
$-- $117
Feb 3 $0.0₆248
+0.00%
$-- $110
Jan 27 $0.0₆3
+0.00%
$-- $178
Jan 20 $0.0₆324
+1.43%
$-- $1,087
Jan 13 $0.0₆331
+3.14%
$285,720 $2,905
Jan 6 $0.0₆323
-8.39%
$283,883 $1,394
Dec 30 $0.0₆355
+6.14%
$313,658 $2,177
Dec 23 $0.0₆337
+0.27%
$296,003 $5,540
Dec 16 $0.0₆344
-16.83%
$299,038 $3,761
Dec 9 $0.0₆404
-3.95%
$-- $11,774
Dec 2 $0.0₆421
+5.20%
$373,867 $8,298
Nov 25 $0.0₆411
+7.10%
$357,139 $11,961
Nov 18 $0.0₆359
+8.30%
$-- $2,032
Nov 11 $0.0₆339
-11.61%
$294,116 $84,041
Nov 4 $0.0₆342
+16.47%
$332,501 $4,177
Oct 28 $0.0₆292
-3.73%
$259,575 $4,951
Oct 21 $0.0₆298
-13.82%
$269,652 $9,246
Oct 14 $0.0₆345
+9.65%
$306,600 $31,552
Oct 7 $0.0₆691
+114.16%
$281,483 $19,111
Sep 30 $0.0₆32
-5.73%
$286,690 $328,896
Sep 23 $0.0₆313
+4.40%
$-- $6,305
Sep 16 $0.0₆295
+5.51%
$266,719 $161,198
Sep 9 $0.0₆318
+23.75%
$-- $23,047
Aug 26 $0.0₆274
-10.40%
$-- $9,170
Aug 19 $0.0₆307
-39.27%
$271,691 $868,500
Aug 5 $0.0₆289
-3.77%
$-- $287,021
Download