RIP David Attenborough Historical Data

RIPDAVID
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000563
+0.00%
$ 54,822 $ 299
Today, at 4 PM $ 0.0000563
+0.00%
$ -- $ 299
Today, at 1 PM $ 0.0000567
+0.00%
$ 54,822 $ 263
Yesterday, at 7 PM $ 0.0000461
+0.00%
$ 44,601 $ 1,267
Yesterday, at 10 AM $ 0.0000419
+0.00%
$ 40,496 $ 697
Yesterday, at 8 AM $ 0.0000425
+0.00%
$ 41,070 $ 622
Yesterday, at 7 AM $ 0.0000429
+0.00%
$ 41,471 $ 586
Jul 12, 6 PM $ 0.0000427
+0.00%
$ 41,266 $ 601
Jul 12, 4 PM $ 0.000043
-8.40%
$ 41,543 $ 546
Jul 12, 11 AM $ 0.0000476
+0.00%
$ 46,011 $ 39
Jul 11, 9 PM $ 0.000045
+0.00%
$ 43,525 $ 266
Jul 11, 8 PM $ 0.0000452
+0.00%
$ 43,691 $ 252
Jul 10, 10 PM $ 0.0000475
+0.05%
$ 45,958 $ 209
Jul 10, 11 AM $ 0.0000437
+0.00%
$ 42,282 $ 124
Jul 9, 6 PM $ 0.0000433
-2.44%
$ 41,893 $ 1
Jul 7, 9 AM $ 0.0000441
+0.00%
$ 42,661 $ 172
Jul 7, 7 AM $ 0.0000453
+0.00%
$ 43,761 $ 697
Jul 7, 6 AM $ 0.000045
+0.00%
$ 43,502 $ 763
Jul 7, 12 AM $ 0.0000437
+0.00%
$ 42,212 $ 671
Jul 6, 9 AM $ 0.000043
+0.00%
$ 41,579 $ 1,204
Jul 6, 8 AM $ 0.0000441
-9.11%
$ 42,609 $ 1,151
Jul 5, 5 PM $ 0.0000431
-8.77%
$ 41,686 $ 531
Jul 2, 6 AM $ 0.0000495
+0.00%
$ 47,862 $ 430
Jul 1, 3 PM $ 0.0000487
-0.36%
$ 47,087 $ 380
Jul 1, 2 PM $ 0.0000495
-2.15%
$ 47,847 $ 400
Jul 1, 10 AM $ 0.0000519
+0.00%
$ 50,164 $ 263
Jun 26, 1 PM $ 0.000039
+0.00%
$ 37,721 $ 346
Jun 15, 3 AM $ 0.000041
+0.00%
$ 39,636 $ 242
Jun 12, 1 PM $ 0.0000385
-6.52%
$ 37,179 $ 1,126
Jun 10, 9 PM $ 0.0000401
+0.00%
$ 38,724 $ 477
Jun 2, 5 PM $ 0.0000493
+0.00%
$ 47,620 $ 1,982
Jun 2, 3 PM $ 0.0000501
+0.00%
$ 48,382 $ 1,981
Jun 2, 1 AM $ 0.0000508
-2.22%
$ 49,077 $ 1,809
Jun 2, 12 AM $ 0.0000521
+5.90%
$ 50,356 $ 1,762
Jun 1, 11 PM $ 0.0000553
+0.00%
$ 53,448 $ 1,123
May 20, 1 PM $ 0.0000653
+0.00%
$ 63,140 $ 354
May 20, 6 AM $ 0.0000658
+0.00%
$ 63,557 $ 859
May 19, 9 AM $ 0.0000697
+0.00%
$ 67,388 $ 842
May 18, 3 PM $ 0.0000688
+0.00%
$ 66,496 $ 179
May 14, 7 AM $ 0.0000755
-7.59%
$ 72,974 $ 1,929
May 13, 9 AM $ 0.0000876
+0.00%
$ 84,697 $ 848
May 12, 5 AM $ 0.0000905
+0.00%
$ 87,499 $ 1,368
May 12, 1 AM $ 0.0000849
+0.00%
$ 82,022 $ 1,360
May 11, 10 PM $ 0.000093
+2.71%
$ 89,922 $ 927
May 10, 9 PM $ 0.0000637
+0.00%
$ 61,611 $ 713
May 9, 9 AM $ 0.0000636
+0.00%
$ 61,513 $ 4,287
May 9, 7 AM $ 0.0000683
-4.17%
$ 66,059 $ 2,071
May 9, 1 AM $ 0.0000715
+0.00%
$ 69,101 $ 1,550
May 8, 11 PM $ 0.0000712
-4.26%
$ 68,777 $ 1,455
May 8, 8 PM $ 0.0000764
+0.00%
$ 73,891 $ 1,481
Download