RIP David Attenborough Historical Data

RIPDAVID
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.0000539
+0.00%
$52,128 $126
Yesterday, at 7 PM $0.0000539
+0.00%
$52,128 $126
Yesterday, at 10 AM $0.000055
+0.00%
$53,124 $103
Aug 31, 7 AM $0.0000552
+0.00%
$53,359 $217
Aug 31, 1 AM $0.0000546
+0.00%
$52,745 $214
Aug 30, 4 PM $0.000058
+0.00%
$56,014 $221
Aug 30, 2 PM $0.0000573
+0.00%
$55,376 $156
Aug 30, 11 AM $0.0000553
+0.00%
$53,451 $53
Aug 29, 11 PM $0.000055
+0.00%
$53,189 $1
Aug 28, 6 PM $0.000054
+0.00%
$52,168 $48
Aug 28, 5 AM $0.0000556
+0.50%
$53,766 $38
Aug 27, 4 PM $0.0000558
+0.00%
$53,915 $1
Aug 26, 9 AM $0.0000504
-2.07%
$48,743 $136
Aug 25, 10 PM $0.0000517
+0.00%
$50,016 $15
Aug 25, 8 PM $0.0000515
+0.00%
$49,754 $53
Aug 25, 6 PM $0.0000523
+0.00%
$50,516 $59
Aug 24, 8 PM $0.0000506
+0.00%
$48,922 $10
Aug 24, 7 PM $0.0000505
+0.00%
$48,812 $1
Aug 23, 5 PM $0.0000521
+4.98%
$50,316 $280
Aug 22, 10 PM $0.0000492
+0.00%
$47,519 $1
Aug 21, 12 PM $0.0000469
-0.40%
$45,314 $1,354
Aug 21, 10 AM $0.00005
+0.00%
$48,312 $1,148
Aug 21, 8 AM $0.0000509
+0.00%
$49,227 $1,110
Aug 21, 1 AM $0.0000511
+0.00%
$49,419 $939
Aug 20, 10 PM $0.0000492
+0.00%
$47,560 $818
Aug 20, 5 PM $0.0000516
+0.00%
$49,894 $708
Aug 20, 4 PM $0.0000505
+0.00%
$48,796 $607
Aug 20, 2 PM $0.0000523
+9.29%
$50,575 $414
Aug 20, 8 AM $0.0000478
+0.00%
$46,160 $489
Aug 19, 7 PM $0.000046
+0.00%
$44,448 $439
Aug 19, 6 PM $0.0000454
+0.00%
$43,879 $422
Aug 19, 5 PM $0.0000455
+0.00%
$44,010 $419
Aug 19, 11 AM $0.0000479
+0.00%
$46,321 $3
Aug 19, 7 AM $0.0000476
+0.00%
$46,042 $14
Aug 18, 10 AM $0.0000468
+0.00%
$45,196 $1,359
Aug 18, 7 AM $0.0000476
+0.00%
$45,992 $1,950
Aug 17, 6 PM $0.0000461
+0.00%
$44,524 $1,644
Aug 17, 5 PM $0.0000461
+0.00%
$44,529 $1,242
Aug 17, 4 PM $0.0000462
+0.00%
$44,691 $1,235
Aug 17, 3 PM $0.0000433
-4.12%
$41,871 $881
Aug 17, 10 AM $0.000043
+0.00%
$41,523 $563
Aug 17, 9 AM $0.0000465
+0.00%
$44,948 $264
Aug 17, 7 AM $0.0000481
+0.00%
$46,513 $157
Aug 17, 4 AM $0.0000493
-1.08%
$47,608 $45
Aug 15, 5 PM $0.0000494
+0.00%
$47,716 $103
Aug 14, 11 PM $0.0000475
-2.30%
$45,877 $17
Aug 13, 1 PM $0.0000465
+0.00%
$44,916 $569
Aug 13, 12 PM $0.0000488
+0.00%
$47,148 $384
Aug 13, 10 AM $0.0000456
+0.00%
$44,039 $226
Aug 13, 8 AM $0.0000483
+0.00%
$46,656 $8
Download