RIP David Attenborough Historical Data

RIPDAVID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0000475
+8.70%
$45,958 $209
Jul 9, 2026 $0.0000433
-2.44%
$41,893 $1
Jul 7, 2026 $0.0000441
+1.06%
$-- $172
Jul 6, 2026 $0.000043
-11.31%
$-- $1,204
Jul 5, 2026 $0.0000431
-8.77%
$-- $531
Jul 2, 2026 $0.0000495
+0.00%
$-- $430
Jul 1, 2026 $0.0000487
-6.13%
$-- $380
Jun 26, 2026 $0.000039
+0.00%
$-- $346
Jun 15, 2026 $0.000041
+0.00%
$-- $242
Jun 12, 2026 $0.0000385
-6.52%
$-- $1,126
Jun 10, 2026 $0.0000401
+0.00%
$38,724 $477
Jun 2, 2026 $0.0000493
+0.15%
$-- $1,982
Jun 1, 2026 $0.0000553
+0.00%
$53,448 $1,123
May 20, 2026 $0.0000653
-0.66%
$-- $354
May 19, 2026 $0.0000697
+0.00%
$-- $842
May 18, 2026 $0.0000688
+0.00%
$-- $179
May 14, 2026 $0.0000755
-7.59%
$-- $1,929
May 13, 2026 $0.0000876
+0.00%
$-- $848
May 12, 2026 $0.0000905
+6.68%
$-- $1,368
May 11, 2026 $0.000093
+2.71%
$89,922 $927
May 10, 2026 $0.0000637
+0.00%
$61,611 $713
May 9, 2026 $0.0000636
-10.98%
$-- $4,287
May 8, 2026 $0.0000712
-11.12%
$68,777 $1,455
May 7, 2026 $0.000083
-11.17%
$80,253 $1,954
May 1, 2026 $0.0000825
+0.00%
$79,695 $470
Apr 30, 2026 $0.0000901
+0.00%
$-- $243
Apr 29, 2026 $0.0000785
+0.00%
$-- $1,119
Apr 25, 2026 $0.0000799
+0.00%
$-- $199
Apr 24, 2026 $0.0000733
+0.00%
$-- $73
Apr 22, 2026 $0.0000741
-1.30%
$-- $136
Apr 21, 2026 $0.0000742
+0.00%
$-- $152
Apr 19, 2026 $0.0000728
+0.00%
$-- $55
Download