RIP David Attenborough Historical Data

RIPDAVID Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0000765
+0.00%
$ 73,965 $ 1,316
May 8, 12 PM $ 0.0000764
-1.96%
$ 73,810 $ 1,332
May 8, 9 AM $ 0.000079
-1.37%
$ 76,324 $ 1,276
May 7, 11 PM $ 0.000083
-1.10%
$ 80,253 $ 1,954
May 7, 5 PM $ 0.0000852
-1.26%
$ 82,378 $ 1,637
May 7, 1 PM $ 0.0000904
+1.37%
$ 87,421 $ 1,512
May 7, 11 AM $ 0.0000843
+0.00%
$ 81,465 $ 1,343
May 7, 3 AM $ 0.0000935
+0.00%
$ 90,350 $ 29
May 1, 8 PM $ 0.0000825
+0.00%
$ 79,695 $ 470
Apr 30, 12 PM $ 0.0000901
+0.00%
$ 87,090 $ 243
Apr 29, 4 AM $ 0.0000785
+0.00%
$ 75,900 $ 1,119
Apr 25, 2 PM $ 0.0000799
+0.00%
$ 77,236 $ 199
Apr 24, 8 AM $ 0.0000733
+0.00%
$ 70,828 $ 73
Apr 22, 1 AM $ 0.0000741
-1.30%
$ 71,651 $ 136
Apr 21, 12 PM $ 0.0000742
+0.00%
$ 71,679 $ 152
Apr 19, 2 AM $ 0.0000728
+0.00%
$ 70,329 $ 55
Download