RIP David Attenborough Historical Data

RIPDAVID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.0000486
+0.00%
$46,980 $233
Aug 11, 7 PM $0.0000502
+0.00%
$48,567 $40
Aug 10, 3 PM $0.0000479
+0.00%
$46,277 $1,183
Aug 10, 1 PM $0.0000507
+0.00%
$48,981 $1,049
Aug 10, 10 AM $0.0000537
+0.00%
$51,937 $855
Aug 10, 8 AM $0.0000502
+0.13%
$48,519 $509
Aug 10, 2 AM $0.0000529
-5.75%
$51,135 $18
Aug 9, 7 PM $0.0000564
+0.00%
$54,554 $8
Aug 9, 4 PM $0.0000565
+0.00%
$54,610 $4
Aug 8, 7 PM $0.0000553
+0.00%
$53,481 $51
Aug 8, 12 AM $0.000053
+0.00%
$51,217 $714
Aug 7, 3 PM $0.0000494
-5.31%
$47,764 $733
Aug 7, 1 PM $0.0000508
+8.48%
$49,067 $383
Aug 6, 10 PM $0.0000455
+0.00%
$43,965 $920
Aug 6, 9 PM $0.0000487
+0.00%
$47,054 $1,278
Aug 6, 9 AM $0.000044
+0.00%
$42,487 $1,470
Aug 5, 11 PM $0.0000466
+0.00%
$45,027 $1,622
Aug 5, 9 PM $0.0000411
-9.73%
$39,721 $966
Aug 5, 6 PM $0.0000462
+0.00%
$44,646 $890
Aug 5, 3 PM $0.0000435
+0.00%
$42,063 $2,440
Aug 5, 2 PM $0.0000433
+0.75%
$41,846 $2,770
Aug 5, 8 AM $0.0000461
+0.00%
$44,601 $2,368
Aug 4, 7 PM $0.0000495
+0.00%
$47,875 $2,253
Aug 4, 5 PM $0.0000466
+7.05%
$45,013 $1,956
Aug 4, 3 PM $0.0000449
-5.63%
$43,353 $938
Aug 4, 2 PM $0.0000487
+0.00%
$47,106 $74
Aug 3, 5 PM $0.0000481
+0.00%
$46,446 $1
Aug 2, 2 PM $0.0000485
+0.00%
$46,923 $389
Aug 2, 11 AM $0.0000474
+0.00%
$-- $273
Aug 2, 10 AM $0.0000507
+0.00%
$48,996 $4
Aug 1, 8 PM $0.0000494
+0.00%
$47,795 $0.1
Jul 31, 11 PM $0.0000505
+0.00%
$48,840 $61
Jul 31, 1 PM $0.0000519
+0.00%
$50,121 $1
Jul 30, 11 AM $0.0000578
+0.00%
$55,879 $1,307
Jul 29, 9 PM $0.0000572
+20.85%
$55,247 $1,281
Jul 28, 6 PM $0.0000498
+0.00%
$48,117 $2,861
Jul 28, 5 PM $0.0000464
+0.00%
$44,871 $2,406
Jul 28, 4 PM $0.0000527
+0.00%
$50,903 $2,417
Jul 28, 1 PM $0.000057
-14.41%
$55,091 $2,170
Jul 28, 5 AM $0.0000562
+0.00%
$54,294 $241
Jul 27, 6 PM $0.000058
+0.00%
$56,050 $897
Jul 27, 4 PM $0.000055
+0.00%
$53,145 $627
Jul 27, 9 AM $0.0000554
+0.00%
$53,595 $679
Jul 27, 3 AM $0.0000555
+0.00%
$53,681 $670
Jul 27, 2 AM $0.0000544
+0.00%
$52,591 $564
Jul 27, 1 AM $0.0000559
+0.00%
$54,057 $258
Jul 26, 11 PM $0.0000516
+0.00%
$49,835 $54
Jul 26, 3 PM $0.0000478
+0.00%
$46,181 $1
Jul 24, 10 PM $0.0000467
+0.00%
$45,123 $59
Jul 24, 2 PM $0.0000467
+0.00%
$45,184 $48