RIP David Attenborough Historical Data

RIPDAVID Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $0.0000492
+0.00%
$47,514 $1,262
Jul 22, 7 PM $0.000048
+0.00%
$46,428 $1,184
Jul 22, 2 PM $0.000049
+0.00%
$47,346 $1,832
Jul 22, 5 AM $0.0000459
+0.00%
$44,383 $2,019
Jul 22, 4 AM $0.0000462
+0.00%
$44,689 $2,031
Jul 22, 12 AM $0.0000465
+6.30%
$44,931 $2,041
Jul 21, 11 PM $0.0000396
-16.86%
$38,296 $1,310
Jul 21, 6 PM $0.0000502
-5.77%
$48,524 $790
Jul 21, 5 PM $0.0000481
-2.98%
$46,511 $466
Jul 21, 2 PM $0.0000497
-1.24%
$48,080 $568
Jul 21, 1 PM $0.0000509
+0.00%
$49,236 $522
Jul 21, 11 AM $0.0000514
+0.00%
$49,717 $465
Jul 21, 8 AM $0.0000472
+0.00%
$45,600 $261
Jul 20, 3 PM $0.000048
-1.71%
$46,410 $453
Jul 20, 9 AM $0.0000487
+0.00%
$47,111 $757
Jul 19, 8 PM $0.0000475
+0.00%
$45,909 $649
Jul 19, 4 PM $0.0000497
+0.00%
$48,042 $507
Jul 19, 11 AM $0.0000555
+0.00%
$53,690 $71
Jul 19, 6 AM $0.0000557
+0.00%
$53,793 $57
Jul 18, 8 PM $0.0000555
+0.00%
$53,602 $199
Jul 18, 7 PM $0.0000558
+0.00%
$53,982 $166
Jul 18, 2 AM $0.000058
+0.00%
$56,076 $461
Jul 17, 6 PM $0.0000593
+0.00%
$57,320 $896
Jul 17, 5 PM $0.0000638
+0.00%
$61,628 $614
Jul 17, 12 PM $0.0000539
+0.00%
$52,075 $484
Jul 17, 8 AM $0.0000537
+0.00%
$51,897 $481
Jul 16, 8 PM $0.0000547
+0.00%
$52,863 $0
Jul 15, 4 PM $0.0000547
+0.00%
$52,841 $197
Jul 15, 12 AM $0.0000557
+0.00%
$53,874 $97
Jul 14, 11 PM $0.0000565
+0.00%
$54,648 $43
Jul 14, 4 PM $0.0000563
+0.00%
$-- $299
Jul 14, 1 PM $0.0000567
+0.00%
$54,822 $263
Jul 13, 7 PM $0.0000461
+0.00%
$44,601 $1,267
Jul 13, 10 AM $0.0000419
+0.00%
$40,496 $697
Jul 13, 8 AM $0.0000425
+0.00%
$41,070 $622
Jul 13, 7 AM $0.0000429
+0.00%
$41,471 $586
Jul 12, 6 PM $0.0000427
+0.00%
$41,266 $601
Jul 12, 4 PM $0.000043
-8.40%
$41,543 $546
Jul 12, 11 AM $0.0000476
+0.00%
$46,011 $39
Jul 11, 9 PM $0.000045
+0.00%
$43,525 $266
Jul 11, 8 PM $0.0000452
+0.00%
$43,691 $252
Jul 10, 10 PM $0.0000475
+0.05%
$45,958 $209
Jul 10, 11 AM $0.0000437
+0.00%
$42,282 $124
Jul 9, 6 PM $0.0000433
-2.44%
$41,893 $1
Jul 7, 9 AM $0.0000441
+0.00%
$42,661 $172
Jul 7, 7 AM $0.0000453
+0.00%
$43,761 $697
Jul 7, 6 AM $0.000045
+0.00%
$43,502 $763
Jul 7, 12 AM $0.0000437
+0.00%
$42,212 $671
Jul 6, 9 AM $0.000043
+0.00%
$41,579 $1,204
Jul 6, 8 AM $0.0000441
-9.11%
$42,609 $1,151