RIP David Attenborough Historical Data

RIPDAVID Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.0000431
-8.77%
$41,686 $531
Jul 2, 6 AM $0.0000495
+0.00%
$47,862 $430
Jul 1, 3 PM $0.0000487
-0.36%
$47,087 $380
Jul 1, 2 PM $0.0000495
-2.15%
$47,847 $400
Jul 1, 10 AM $0.0000519
+0.00%
$50,164 $263
Jun 26, 1 PM $0.000039
+0.00%
$37,721 $346
Jun 15, 3 AM $0.000041
+0.00%
$39,636 $242
Jun 12, 1 PM $0.0000385
-6.52%
$37,179 $1,126
Jun 10, 9 PM $0.0000401
+0.00%
$38,724 $477
Jun 2, 5 PM $0.0000493
+0.00%
$47,620 $1,982
Jun 2, 3 PM $0.0000501
+0.00%
$48,382 $1,981
Jun 2, 1 AM $0.0000508
-2.22%
$49,077 $1,809
Jun 2, 12 AM $0.0000521
+5.90%
$50,356 $1,762
Jun 1, 11 PM $0.0000553
+0.00%
$53,448 $1,123
May 20, 1 PM $0.0000653
+0.00%
$63,140 $354
May 20, 6 AM $0.0000658
+0.00%
$63,557 $859
May 19, 9 AM $0.0000697
+0.00%
$67,388 $842
May 18, 3 PM $0.0000688
+0.00%
$66,496 $179
May 14, 7 AM $0.0000755
-7.59%
$72,974 $1,929
May 13, 9 AM $0.0000876
+0.00%
$84,697 $848
May 12, 5 AM $0.0000905
+0.00%
$87,499 $1,368
May 12, 1 AM $0.0000849
+0.00%
$82,022 $1,360
May 11, 10 PM $0.000093
+2.71%
$89,922 $927
May 10, 9 PM $0.0000637
+0.00%
$61,611 $713
May 9, 9 AM $0.0000636
+0.00%
$61,513 $4,287
May 9, 7 AM $0.0000683
-4.17%
$66,059 $2,071
May 9, 1 AM $0.0000715
+0.00%
$69,101 $1,550
May 8, 11 PM $0.0000712
-4.26%
$68,777 $1,455
May 8, 8 PM $0.0000764
+0.00%
$73,891 $1,481
May 8, 3 PM $0.0000765
+0.00%
$73,965 $1,316
May 8, 12 PM $0.0000764
-1.96%
$73,810 $1,332
May 8, 9 AM $0.000079
-1.37%
$76,324 $1,276
May 7, 11 PM $0.000083
-1.10%
$80,253 $1,954
May 7, 5 PM $0.0000852
-1.26%
$82,378 $1,637
May 7, 1 PM $0.0000904
+1.37%
$87,421 $1,512
May 7, 11 AM $0.0000843
+0.00%
$81,465 $1,343
May 7, 3 AM $0.0000935
+0.00%
$90,350 $29
May 1, 8 PM $0.0000825
+0.00%
$79,695 $470
Apr 30, 12 PM $0.0000901
+0.00%
$87,090 $243
Apr 29, 4 AM $0.0000785
+0.00%
$75,900 $1,119
Apr 25, 2 PM $0.0000799
+0.00%
$77,236 $199
Apr 24, 8 AM $0.0000733
+0.00%
$70,828 $73
Apr 22, 1 AM $0.0000741
-1.30%
$71,651 $136
Apr 21, 12 PM $0.0000742
+0.00%
$71,679 $152
Apr 19, 2 AM $0.0000728
+0.00%
$70,329 $55
Download