Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 1,211.9
+0.00%
$ 45,511 $ 4 billion
Jul 3, 12 PM $ 1,211.9
+0.00%
$ 45,511 $ 4 billion
Jul 3, 11 AM $ 1,211.9
+0.00%
$ 45,511 $ 4 billion
Jul 3, 10 AM $ 1,211.9
+0.00%
$ 45,511 $ 4 billion
Jul 3, 9 AM $ 1,211.9
+0.00%
$ 45,511 $ 4 billion
Jul 3, 8 AM $ 1,211.9
+0.00%
$ 45,511 $ 4 billion
Jul 3, 7 AM $ 1,211.9
+0.00%
$ 45,511 $ 4 billion
Jul 3, 6 AM $ 1,211.9
+0.00%
$ 45,511 $ 4 billion
Jul 3, 5 AM $ 1,211.9
+0.00%
$ 45,511 $ 4 billion
Jul 3, 4 AM $ 1,211.9
+0.00%
$ 45,511 $ 4 billion
Jul 3, 3 AM $ 1,211.9
+0.00%
$ 45,511 $ 4 billion
Jul 3, 2 AM $ 1,211.9
+0.00%
$ 45,511 $ 4 billion
Jul 3, 1 AM $ 1,211.9
+0.00%
$ 45,511 $ 4 billion
Jul 3, 12 AM $ 1,211.9
+0.00%
$ 45,511 $ 4 billion
Jul 2, 11 PM $ 1,211.9
+0.00%
$ 45,511 $ 4 billion
Jul 2, 10 PM $ 1,211.9
+0.04%
$ 45,511 $ 4 billion
Jul 2, 9 PM $ 1,211.36
-0.12%
$ 45,491 $ 4 billion
Jul 2, 8 PM $ 1,212.85
+0.08%
$ 45,547 $ 3.94 billion
Jul 2, 7 PM $ 1,211.84
+0.12%
$ 45,509 $ 2.48 billion
Jul 2, 6 PM $ 1,210.46
+0.14%
$ 45,457 $ 1.95 billion
Jul 2, 5 PM $ 1,208.78
+0.10%
$ 45,394 $ 1.74 billion
Jul 2, 4 PM $ 1,207.57
-0.17%
$ 45,348 $ 1.49 billion
Jul 2, 3 PM $ 1,209.69
-1.36%
$ 45,428 $ 1.25 billion
Jul 2, 2 PM $ 1,226.59
+1.32%
$ 46,063 $ 879.75 million
Jul 2, 1 PM $ 1,210.5
+1.30%
$ 45,459 $ 301.48 million
Jul 2, 12 PM $ 1,195
+0.25%
$ 44,876 $ 11.52 million
Jul 2, 11 AM $ 1,192
-0.28%
$ 44,764 $ 7.2 million
Jul 2, 10 AM $ 1,195.4
+0.00%
$ 44,891 $ 4.39 million
Jul 2, 9 AM $ 1,195.38
+0.33%
$ 44,891 $ 3.82 million
Jul 2, 8 AM $ 1,191.5
-0.04%
$ 44,745 $ 3.14 million
Jul 2, 7 AM $ 1,191.97
+0.06%
$ 44,763 $ 3.24 billion
Jul 2, 6 AM $ 1,191.22
+0.08%
$ 44,734 $ 3.24 billion
Jul 2, 5 AM $ 1,190.21
-0.09%
$ 44,697 $ 3.24 billion
Jul 2, 4 AM $ 1,191.26
-0.07%
$ 44,736 $ 3.24 billion
Jul 2, 3 AM $ 1,192.1
-0.01%
$ 44,768 $ 3.24 billion
Jul 2, 2 AM $ 1,192.25
+0.02%
$ 44,773 $ 3.24 billion
Jul 2, 1 AM $ 1,192.01
+0.03%
$ 44,764 $ 3.24 billion
Jul 2, 12 AM $ 1,191.68
+0.18%
$ 44,752 $ 3.24 billion
Jul 1, 11 PM $ 1,189.56
-0.10%
$ 44,672 $ 3.24 billion
Jul 1, 10 PM $ 1,190.75
+0.08%
$ 44,717 $ 3.23 billion
Jul 1, 9 PM $ 1,189.75
+0.00%
$ 44,679 $ 3.23 billion
Jul 1, 8 PM $ 1,189.75
-0.18%
$ 44,679 $ 3.23 billion
Jul 1, 7 PM $ 1,191.8
+0.44%
$ 44,756 $ 2.17 billion
Jul 1, 6 PM $ 1,186.52
+0.86%
$ 44,558 $ 1.79 billion
Jul 1, 5 PM $ 1,176.47
-0.60%
$ 44,181 $ 1.5 billion
Jul 1, 4 PM $ 1,183.52
-0.62%
$ 44,445 $ 1.23 billion
Jul 1, 3 PM $ 1,191.04
+0.07%
$ 44,728 $ 1.05 billion
Jul 1, 2 PM $ 1,190.28
+0.51%
$ 44,699 $ 741.69 million
Jul 1, 1 PM $ 1,184.4
-1.83%
$ 44,478 $ 350.74 million
Jul 1, 12 PM $ 1,206.43
+0.24%
$ 45,306 $ 13.15 million