Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $1,188.45
+0.51%
$-- $2.32 billion
Jul 23, 2026 $1,182.25
+1.52%
$92,948 $2.32 billion
Jul 22, 2026 $1,164.56
-0.75%
$91,532 $2.01 billion
Jul 21, 2026 $1,173.31
+2.16%
$92,218 $2.32 billion
Jul 20, 2026 $1,155.41
-1.65%
$90,811 $989.65 million
Jul 19, 2026 $1,174.75
+0.00%
$92,699 $1.87 billion
Jul 18, 2026 $1,174.75
+0.00%
$44,116 $1.87 billion
Jul 17, 2026 $1,174.75
+0.26%
$44,116 $2.29 billion
Jul 16, 2026 $1,171.62
+1.31%
$44,003 $3.28 billion
Jul 15, 2026 $1,156.5
+0.13%
$43,365 $2.93 billion
Jul 14, 2026 $1,155
-2.12%
$43,374 $3.05 billion
Jul 13, 2026 $1,189.74
+0.14%
$-- $993.58 million
Jul 12, 2026 $1,188.13
+0.00%
$44,613 $2.39 billion
Jul 11, 2026 $1,188.13
+0.00%
$44,618 $2.39 billion
Jul 10, 2026 $1,189.25
-2.18%
$-- $995.45 million
Jul 9, 2026 $1,216.59
-0.30%
$45,609 $2.54 billion
Jul 8, 2026 $1,220.28
-1.31%
$45,826 $3.19 billion
Jul 7, 2026 $1,236.46
+2.74%
$46,433 $3.62 billion
Jul 6, 2026 $1,203.5
-0.69%
$45,128 $2.82 billion
Jul 5, 2026 $1,211.9
+0.00%
$45,524 $3.98 billion
Jul 4, 2026 $1,211.9
+0.00%
$45,511 $3.98 billion
Jul 3, 2026 $1,211.9
+0.00%
$45,511 $4 billion
Jul 2, 2026 $1,211.9
+1.88%
$45,511 $4 billion
Jul 1, 2026 $1,189.56
-0.95%
$44,672 $3.24 billion
Jun 30, 2026 $1,200.99
-2.60%
$45,101 $4.49 billion
Jun 29, 2026 $1,233
+1.77%
$46,303 $4.51 billion
Jun 28, 2026 $1,211.5
+0.00%
$-- $9.14 billion
Jun 27, 2026 $1,211.5
+0.00%
$-- $9.27 billion
Jun 26, 2026 $1,211.5
+6.97%
$-- $9.27 billion
Jun 25, 2026 $1,132.55
+1.80%
$-- $3.12 billion
Jun 24, 2026 $1,112.5
+0.52%
$-- $3.24 billion
Jun 23, 2026 $1,106.79
+0.37%
$-- $3.67 billion
Jun 22, 2026 $1,102.75
+0.11%
$-- $3.33 billion
Jun 21, 2026 $1,101.5
+0.00%
$-- $104.5 million
Jun 20, 2026 $1,101.5
+0.00%
$-- $104.5 million
Jun 19, 2026 $1,101.5
+0.00%
$-- $4.93 billion
Jun 18, 2026 $1,101.5
-0.99%
$-- $4.93 billion
Jun 17, 2026 $1,112.5
-0.92%
$-- $2.65 billion
Jun 16, 2026 $1,122.8
-0.80%
$-- $2.54 billion
Jun 15, 2026 $1,131.81
-0.32%
$-- $3.57 billion
Jun 14, 2026 $1,135.5
+0.00%
$-- $202.49 million
Jun 13, 2026 $1,135.5
+0.00%
$-- $2.79 billion
Jun 12, 2026 $1,135.5
-1.97%
$-- $2.79 billion
Jun 11, 2026 $1,158.28
+2.15%
$-- $3.2 billion
Jun 10, 2026 $1,133.93
-0.84%
$-- $3.09 billion
Jun 9, 2026 $1,143.5
-1.02%
$-- $4.39 billion
Jun 8, 2026 $1,155.32
+2.69%
$-- $5.22 billion
Jun 7, 2026 $1,125.01
+0.00%
$-- $237.14 million
Jun 6, 2026 $1,125.01
-0.09%
$-- $4.73 billion
Jun 5, 2026 $1,126
+0.09%
$-- $4.73 billion
Download