Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 1,203.5
-0.29%
$ 45,196 $ 6.59 million
Jul 1, 10 AM $ 1,206.99
+0.21%
$ 45,327 $ 3.58 million
Jul 1, 9 AM $ 1,204.42
+0.04%
$ 45,230 $ 2.82 million
Jul 1, 8 AM $ 1,203.91
+0.24%
$ 45,211 $ 2.22 million
Jul 1, 7 AM $ 1,201.02
+0.19%
$ 45,102 $ 4.49 billion
Jul 1, 6 AM $ 1,198.71
-0.05%
$ 45,016 $ 4.49 billion
Jul 1, 5 AM $ 1,199.25
-0.11%
$ 45,036 $ 4.49 billion
Jul 1, 4 AM $ 1,200.63
-0.03%
$ 45,088 $ 4.49 billion
Jul 1, 3 AM $ 1,201
+0.08%
$ 45,102 $ 4.49 billion
Jul 1, 2 AM $ 1,200.02
+0.09%
$ 45,065 $ 4.49 billion
Jul 1, 1 AM $ 1,199
-0.22%
$ 45,027 $ 4.49 billion
Jul 1, 12 AM $ 1,201.62
+0.05%
$ 45,125 $ 4.49 billion
Jun 30, 11 PM $ 1,200.99
-0.03%
$ 45,101 $ 4.49 billion
Jun 30, 10 PM $ 1,201.38
+0.00%
$ 45,116 $ 4.48 billion
Jun 30, 9 PM $ 1,201.38
+0.03%
$ 45,116 $ 4.48 billion
Jun 30, 8 PM $ 1,201
+0.13%
$ 45,102 $ 4.47 billion
Jun 30, 7 PM $ 1,199.5
-1.09%
$ 45,045 $ 2.67 billion
Jun 30, 6 PM $ 1,212.71
+0.12%
$ 45,541 $ 2.18 billion
Jun 30, 5 PM $ 1,211.31
+0.05%
$ 45,489 $ 1.91 billion
Jun 30, 4 PM $ 1,210.64
+0.19%
$ 45,464 $ 1.66 billion
Jun 30, 3 PM $ 1,208.37
+0.36%
$ 45,379 $ 1.42 billion
Jun 30, 2 PM $ 1,203.97
-0.32%
$ 45,213 $ 1.07 billion
Jun 30, 1 PM $ 1,208.02
-1.87%
$ 45,365 $ 425.92 million
Jun 30, 12 PM $ 1,231.1
-0.04%
$ 46,232 $ 11.65 million
Jun 30, 11 AM $ 1,231.65
+0.55%
$ 46,253 $ 8.87 million
Jun 30, 10 AM $ 1,224.87
+0.23%
$ 45,998 $ 6.1 million
Jun 30, 9 AM $ 1,222.11
-0.34%
$ 45,894 $ 5.49 million
Jun 30, 8 AM $ 1,226.27
-0.55%
$ 46,051 $ 3.46 million
Jun 30, 7 AM $ 1,233
+0.71%
$ 46,303 $ 4.51 billion
Jun 30, 6 AM $ 1,224.33
-0.13%
$ 45,978 $ 4.51 billion
Jun 30, 5 AM $ 1,225.87
+0.22%
$ 46,036 $ 4.51 billion
Jun 30, 4 AM $ 1,223.19
-0.31%
$ 45,935 $ 4.51 billion
Jun 30, 3 AM $ 1,227
-0.14%
$ 46,078 $ 4.51 billion
Jun 30, 2 AM $ 1,228.68
-0.10%
$ 46,141 $ 4.51 billion
Jun 30, 1 AM $ 1,229.93
-0.09%
$ 46,188 $ 4.51 billion
Jun 30, 12 AM $ 1,231
-0.16%
$ 46,228 $ 4.51 billion
Jun 29, 11 PM $ 1,233
+0.33%
$ 46,303 $ 4.51 billion
Jun 29, 10 PM $ 1,229
+0.10%
$ 46,153 $ 4.51 billion
Jun 29, 9 PM $ 1,227.76
-0.04%
$ 46,107 $ 4.5 billion
Jun 29, 8 PM $ 1,228.28
-0.05%
$ 46,126 $ 4.47 billion
Jun 29, 7 PM $ 1,228.77
+0.26%
$ 46,145 $ 3.37 billion
Jun 29, 6 PM $ 1,225.66
+0.49%
$ 46,028 $ 2.82 billion
Jun 29, 5 PM $ 1,219.69
+0.36%
$ 45,804 $ 2.5 billion
Jun 29, 4 PM $ 1,215.47
+0.42%
$ 45,645 $ 2.27 billion
Jun 29, 3 PM $ 1,210.42
-0.32%
$ 45,455 $ 2.03 billion
Jun 29, 2 PM $ 1,214.26
-0.78%
$ 45,600 $ 1.47 billion
Jun 29, 1 PM $ 1,224.31
-0.18%
$ 45,977 $ 721.31 million
Jun 29, 12 PM $ 1,226.5
-0.48%
$ 46,059 $ 57.91 million
Jun 29, 11 AM $ 1,232.4
+0.05%
$ 46,281 $ 45.37 million
Jun 29, 10 AM $ 1,231.75
-0.14%
$ 46,257 $ 21.8 million