Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 1,233.5
+0.60%
$ 46,322 $ 18.77 million
Jun 29, 8 AM $ 1,226.13
+0.01%
$ 46,045 $ 15.58 million
Jun 29, 7 AM $ 1,226.01
-0.25%
$ 46,041 $ 23.63 million
Jun 29, 6 AM $ 1,229.1
-0.56%
$ 46,157 $ 22.04 million
Jun 29, 5 AM $ 1,235.98
-1.36%
$ -- $ 20.2 million
Jun 29, 4 AM $ 1,253.01
-0.03%
$ -- $ 16.87 million
Jun 29, 3 AM $ 1,253.35
+0.38%
$ -- $ 14.88 million
Jun 29, 2 AM $ 1,248.57
+0.81%
$ -- $ 11.62 million
Jun 29, 1 AM $ 1,238.5
-1.02%
$ -- $ 9.37 million
Jun 29, 12 AM $ 1,251.24
+3.28%
$ -- $ 6.49 million
Jun 28, 11 PM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 10 PM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 9 PM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 8 PM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 7 PM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 6 PM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 5 PM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 4 PM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 3 PM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 2 PM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 1 PM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 12 PM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 11 AM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 10 AM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 9 AM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 8 AM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 7 AM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 6 AM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 5 AM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 4 AM $ 1,211.5
+0.00%
$ -- $ 9.14 billion
Jun 28, 3 AM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 28, 2 AM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 28, 1 AM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 28, 12 AM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 11 PM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 10 PM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 9 PM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 8 PM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 7 PM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 6 PM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 5 PM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 4 PM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 3 PM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 2 PM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 1 PM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 12 PM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 11 AM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 10 AM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 9 AM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 8 AM $ 1,211.5
+0.00%
$ -- $ 9.27 billion