Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 6 AM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 5 AM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 4 AM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 3 AM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 2 AM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 1 AM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 27, 12 AM $ 1,211.5
+0.00%
$ -- $ 9.27 billion
Jun 26, 11 PM $ 1,211.5
-0.04%
$ -- $ 9.27 billion
Jun 26, 10 PM $ 1,212
+0.16%
$ -- $ 9.27 billion
Jun 26, 9 PM $ 1,210.05
-0.24%
$ -- $ 9.27 billion
Jun 26, 8 PM $ 1,213
+0.40%
$ -- $ 9.24 billion
Jun 26, 7 PM $ 1,208.18
+0.09%
$ -- $ 5.97 billion
Jun 26, 6 PM $ 1,207.03
+0.16%
$ -- $ 4.95 billion
Jun 26, 5 PM $ 1,205.1
+0.23%
$ -- $ 4.33 billion
Jun 26, 4 PM $ 1,202.29
-0.16%
$ -- $ 4.02 billion
Jun 26, 3 PM $ 1,204.34
+0.85%
$ -- $ 3.32 billion
Jun 26, 2 PM $ 1,194.26
-0.22%
$ -- $ 2.39 billion
Jun 26, 1 PM $ 1,196.64
+5.89%
$ -- $ 836.03 million
Jun 26, 12 PM $ 1,130.05
+0.36%
$ -- $ 12.23 million
Jun 26, 11 AM $ 1,126
+0.32%
$ -- $ 8.69 million
Jun 26, 10 AM $ 1,122.46
-0.47%
$ -- $ 6.45 million
Jun 26, 9 AM $ 1,127.74
-0.33%
$ -- $ 4.05 million
Jun 26, 8 AM $ 1,131.5
+0.14%
$ -- $ 3.47 million
Jun 26, 7 AM $ 1,129.97
+0.09%
$ -- $ 3.12 billion
Jun 26, 6 AM $ 1,128.9
+0.00%
$ -- $ 3.12 billion
Jun 26, 5 AM $ 1,128.85
+0.03%
$ -- $ 3.12 billion
Jun 26, 4 AM $ 1,128.98
+0.06%
$ -- $ 3.12 billion
Jun 26, 3 AM $ 1,128.34
-0.10%
$ -- $ 3.12 billion
Jun 26, 2 AM $ 1,129.45
-0.31%
$ -- $ 3.12 billion
Jun 26, 1 AM $ 1,132.94
-0.05%
$ -- $ 3.12 billion
Jun 26, 12 AM $ 1,133.56
+0.09%
$ -- $ 3.12 billion
Jun 25, 11 PM $ 1,132.55
+0.40%
$ -- $ 3.12 billion
Jun 25, 10 PM $ 1,128
+0.00%
$ -- $ 3.12 billion
Jun 25, 9 PM $ 1,127.95
-0.13%
$ -- $ 3.11 billion
Jun 25, 8 PM $ 1,129.45
+0.13%
$ -- $ 3.11 billion
Jun 25, 7 PM $ 1,127.99
-0.41%
$ -- $ 2.3 billion
Jun 25, 6 PM $ 1,132.73
+1.13%
$ -- $ 1.7 billion
Jun 25, 5 PM $ 1,120.09
-0.81%
$ -- $ 1.44 billion
Jun 25, 4 PM $ 1,129.29
-0.96%
$ -- $ 1.27 billion
Jun 25, 3 PM $ 1,140.53
-0.34%
$ -- $ 1.04 billion
Jun 25, 2 PM $ 1,144.37
+2.33%
$ -- $ 734.9 million
Jun 25, 1 PM $ 1,116.95
+0.09%
$ -- $ 300.59 million
Jun 25, 12 PM $ 1,115.98
+0.18%
$ -- $ 9.58 million
Jun 25, 11 AM $ 1,114
-0.22%
$ -- $ 6.55 million
Jun 25, 10 AM $ 1,116.5
-0.18%
$ -- $ 3.23 million
Jun 25, 9 AM $ 1,118.5
+0.09%
$ -- $ 2.88 million
Jun 25, 8 AM $ 1,117.51
+0.06%
$ -- $ 2.59 million
Jun 25, 7 AM $ 1,116.83
+0.00%
$ -- $ 3.24 billion
Jun 25, 6 AM $ 1,116.87
+0.08%
$ -- $ 3.24 billion