Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 AM $1,211.5
+0.00%
$-- $9.27 billion
Jun 27, 6 AM $1,211.5
+0.00%
$-- $9.27 billion
Jun 27, 5 AM $1,211.5
+0.00%
$-- $9.27 billion
Jun 27, 4 AM $1,211.5
+0.00%
$-- $9.27 billion
Jun 27, 3 AM $1,211.5
+0.00%
$-- $9.27 billion
Jun 27, 2 AM $1,211.5
+0.00%
$-- $9.27 billion
Jun 27, 1 AM $1,211.5
+0.00%
$-- $9.27 billion
Jun 27, 12 AM $1,211.5
+0.00%
$-- $9.27 billion
Jun 26, 11 PM $1,211.5
-0.04%
$-- $9.27 billion
Jun 26, 10 PM $1,212
+0.16%
$-- $9.27 billion
Jun 26, 9 PM $1,210.05
-0.24%
$-- $9.27 billion
Jun 26, 8 PM $1,213
+0.40%
$-- $9.24 billion
Jun 26, 7 PM $1,208.18
+0.09%
$-- $5.97 billion
Jun 26, 6 PM $1,207.03
+0.16%
$-- $4.95 billion
Jun 26, 5 PM $1,205.1
+0.23%
$-- $4.33 billion
Jun 26, 4 PM $1,202.29
-0.16%
$-- $4.02 billion
Jun 26, 3 PM $1,204.34
+0.85%
$-- $3.32 billion
Jun 26, 2 PM $1,194.26
-0.22%
$-- $2.39 billion
Jun 26, 1 PM $1,196.64
+5.89%
$-- $836.03 million
Jun 26, 12 PM $1,130.05
+0.36%
$-- $12.23 million
Jun 26, 11 AM $1,126
+0.32%
$-- $8.69 million
Jun 26, 10 AM $1,122.46
-0.47%
$-- $6.45 million
Jun 26, 9 AM $1,127.74
-0.33%
$-- $4.05 million
Jun 26, 8 AM $1,131.5
+0.14%
$-- $3.47 million
Jun 26, 7 AM $1,129.97
+0.09%
$-- $3.12 billion
Jun 26, 6 AM $1,128.9
+0.00%
$-- $3.12 billion
Jun 26, 5 AM $1,128.85
+0.03%
$-- $3.12 billion
Jun 26, 4 AM $1,128.98
+0.06%
$-- $3.12 billion
Jun 26, 3 AM $1,128.34
-0.10%
$-- $3.12 billion
Jun 26, 2 AM $1,129.45
-0.31%
$-- $3.12 billion
Jun 26, 1 AM $1,132.94
-0.05%
$-- $3.12 billion
Jun 26, 12 AM $1,133.56
+0.09%
$-- $3.12 billion
Jun 25, 11 PM $1,132.55
+0.40%
$-- $3.12 billion
Jun 25, 10 PM $1,128
+0.00%
$-- $3.12 billion
Jun 25, 9 PM $1,127.95
-0.13%
$-- $3.11 billion
Jun 25, 8 PM $1,129.45
+0.13%
$-- $3.11 billion
Jun 25, 7 PM $1,127.99
-0.41%
$-- $2.3 billion
Jun 25, 6 PM $1,132.73
+1.13%
$-- $1.7 billion
Jun 25, 5 PM $1,120.09
-0.81%
$-- $1.44 billion
Jun 25, 4 PM $1,129.29
-0.96%
$-- $1.27 billion
Jun 25, 3 PM $1,140.53
-0.34%
$-- $1.04 billion
Jun 25, 2 PM $1,144.37
+2.33%
$-- $734.9 million
Jun 25, 1 PM $1,116.95
+0.09%
$-- $300.59 million
Jun 25, 12 PM $1,115.98
+0.18%
$-- $9.58 million
Jun 25, 11 AM $1,114
-0.22%
$-- $6.55 million
Jun 25, 10 AM $1,116.5
-0.18%
$-- $3.23 million
Jun 25, 9 AM $1,118.5
+0.09%
$-- $2.88 million
Jun 25, 8 AM $1,117.51
+0.06%
$-- $2.59 million
Jun 25, 7 AM $1,116.83
+0.00%
$-- $3.24 billion
Jun 25, 6 AM $1,116.87
+0.08%
$-- $3.24 billion