Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 1,115.99
+0.01%
$ -- $ 3.24 billion
Jun 25, 4 AM $ 1,115.86
-0.11%
$ -- $ 3.24 billion
Jun 25, 3 AM $ 1,117.13
+0.06%
$ -- $ 3.24 billion
Jun 25, 2 AM $ 1,116.5
+0.00%
$ -- $ 3.24 billion
Jun 25, 1 AM $ 1,116.52
+0.01%
$ -- $ 3.24 billion
Jun 25, 12 AM $ 1,116.46
+0.36%
$ -- $ 3.24 billion
Jun 24, 11 PM $ 1,112.5
+0.00%
$ -- $ 3.24 billion
Jun 24, 10 PM $ 1,112.5
-0.19%
$ -- $ 3.24 billion
Jun 24, 9 PM $ 1,114.62
+0.25%
$ -- $ 3.24 billion
Jun 24, 8 PM $ 1,111.85
-0.45%
$ -- $ 3.23 billion
Jun 24, 7 PM $ 1,116.63
+0.33%
$ -- $ 2.11 billion
Jun 24, 6 PM $ 1,113.02
+0.75%
$ -- $ 1.65 billion
Jun 24, 5 PM $ 1,104.73
-0.56%
$ -- $ 1.41 billion
Jun 24, 4 PM $ 1,110.98
+0.43%
$ -- $ 1.23 billion
Jun 24, 3 PM $ 1,106.23
-0.23%
$ -- $ 1.03 billion
Jun 24, 2 PM $ 1,108.81
-1.33%
$ -- $ 836.19 million
Jun 24, 1 PM $ 1,123.81
+0.97%
$ -- $ 368.95 million
Jun 24, 12 PM $ 1,113
+0.01%
$ -- $ 5.59 million
Jun 24, 11 AM $ 1,112.91
+0.42%
$ -- $ 3.99 million
Jun 24, 10 AM $ 1,108.25
+0.09%
$ -- $ 2.74 million
Jun 24, 9 AM $ 1,107.25
-0.09%
$ -- $ 2.15 million
Jun 24, 8 AM $ 1,108.25
+0.14%
$ -- $ 1.82 million
Jun 24, 7 AM $ 1,106.68
-0.03%
$ -- $ 3.67 billion
Jun 24, 6 AM $ 1,107
+0.09%
$ -- $ 3.67 billion
Jun 24, 5 AM $ 1,106
-0.27%
$ -- $ 3.67 billion
Jun 24, 4 AM $ 1,109
-0.09%
$ -- $ 3.67 billion
Jun 24, 3 AM $ 1,110
+0.27%
$ -- $ 3.67 billion
Jun 24, 2 AM $ 1,106.98
+0.00%
$ -- $ 3.67 billion
Jun 24, 1 AM $ 1,106.99
-0.04%
$ -- $ 3.67 billion
Jun 24, 12 AM $ 1,107.44
+0.06%
$ -- $ 3.67 billion
Jun 23, 11 PM $ 1,106.79
+0.00%
$ -- $ 3.67 billion
Jun 23, 10 PM $ 1,106.78
-0.05%
$ -- $ 3.66 billion
Jun 23, 9 PM $ 1,107.28
+0.03%
$ -- $ 3.66 billion
Jun 23, 8 PM $ 1,107
-0.11%
$ -- $ 3.65 billion
Jun 23, 7 PM $ 1,108.4
-0.06%
$ -- $ 2.79 billion
Jun 23, 6 PM $ 1,109.01
+0.04%
$ -- $ 2.17 billion
Jun 23, 5 PM $ 1,109.31
+0.42%
$ -- $ 1.9 billion
Jun 23, 4 PM $ 1,104.64
+0.95%
$ -- $ 1.44 billion
Jun 23, 3 PM $ 1,094.12
-0.67%
$ -- $ 1.08 billion
Jun 23, 2 PM $ 1,101.52
-0.14%
$ -- $ 806.49 million
Jun 23, 1 PM $ 1,103.02
-0.66%
$ -- $ 367.51 million
Jun 23, 12 PM $ 1,109.97
-0.05%
$ -- $ 16.58 million
Jun 23, 11 AM $ 1,110.5
+0.23%
$ -- $ 12.18 million
Jun 23, 10 AM $ 1,108
+0.14%
$ -- $ 9.11 million
Jun 23, 9 AM $ 1,106.4
-0.03%
$ -- $ 7.32 million
Jun 23, 8 AM $ 1,106.7
+0.71%
$ -- $ 4.74 million
Jun 23, 7 AM $ 1,098.86
-0.31%
$ -- $ 3.33 billion
Jun 23, 6 AM $ 1,102.25
+0.17%
$ -- $ 3.33 billion
Jun 23, 5 AM $ 1,100.37
-0.10%
$ -- $ 3.33 billion
Jun 23, 4 AM $ 1,101.44
+0.12%
$ -- $ 3.33 billion