Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 1,100.08
-0.29%
$ -- $ 3.33 billion
Jun 23, 2 AM $ 1,103.27
+0.00%
$ -- $ 3.33 billion
Jun 23, 1 AM $ 1,103.26
-0.10%
$ -- $ 3.33 billion
Jun 23, 12 AM $ 1,104.34
+0.14%
$ -- $ 3.33 billion
Jun 22, 11 PM $ 1,102.75
+0.02%
$ -- $ 3.33 billion
Jun 22, 10 PM $ 1,102.5
-0.18%
$ -- $ 3.33 billion
Jun 22, 9 PM $ 1,104.49
+0.00%
$ -- $ 3.33 billion
Jun 22, 8 PM $ 1,104.49
+0.17%
$ -- $ 3.33 billion
Jun 22, 7 PM $ 1,103.14
-0.19%
$ -- $ 2.22 billion
Jun 22, 6 PM $ 1,105.26
-0.49%
$ -- $ 1.68 billion
Jun 22, 5 PM $ 1,110.68
-0.09%
$ -- $ 1.4 billion
Jun 22, 4 PM $ 1,111.66
+0.24%
$ -- $ 1.17 billion
Jun 22, 3 PM $ 1,108.98
+0.81%
$ -- $ 890.92 million
Jun 22, 2 PM $ 1,099.94
+0.07%
$ -- $ 642.34 million
Jun 22, 1 PM $ 1,099.12
-0.03%
$ -- $ 328.44 million
Jun 22, 12 PM $ 1,099.48
-0.07%
$ -- $ 10.93 million
Jun 22, 11 AM $ 1,100.3
-0.12%
$ -- $ 7.41 million
Jun 22, 10 AM $ 1,101.6
+0.14%
$ -- $ 3.23 million
Jun 22, 9 AM $ 1,100.01
-0.20%
$ -- $ 2.99 million
Jun 22, 8 AM $ 1,102.25
+0.10%
$ -- $ 2.25 million
Jun 22, 7 AM $ 1,101.15
+0.02%
$ -- $ 3.61 million
Jun 22, 6 AM $ 1,100.91
+0.27%
$ -- $ 3.36 million
Jun 22, 5 AM $ 1,097.99
+0.08%
$ -- $ 2.99 million
Jun 22, 4 AM $ 1,097.14
-0.08%
$ -- $ 2.86 million
Jun 22, 3 AM $ 1,097.99
-0.09%
$ -- $ 2.66 million
Jun 22, 2 AM $ 1,099.03
+0.15%
$ -- $ 2.35 million
Jun 22, 1 AM $ 1,097.39
-0.11%
$ -- $ 1.79 million
Jun 22, 12 AM $ 1,098.58
-0.27%
$ -- $ 1.34 million
Jun 21, 11 PM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 10 PM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 9 PM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 8 PM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 7 PM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 6 PM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 5 PM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 4 PM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 3 PM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 2 PM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 1 PM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 12 PM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 11 AM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 10 AM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 9 AM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 8 AM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 7 AM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 6 AM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 5 AM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 4 AM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 3 AM $ 1,101.5
+0.00%
$ -- $ 104.5 million
Jun 21, 2 AM $ 1,101.5
+0.00%
$ -- $ 104.5 million