Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 15
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 1,135.76
-0.02%
$ -- $ 1.69 billion
7:29 PM $ 1,136.01
+0.09%
$ -- $ 1.68 billion
7:28 PM $ 1,134.99
-0.02%
$ -- $ 1.68 billion
7:27 PM $ 1,135.36
-0.20%
$ -- $ 1.66 billion
7:26 PM $ 1,137.61
-0.03%
$ -- $ 1.66 billion
7:25 PM $ 1,137.98
+0.06%
$ -- $ 1.65 billion
7:24 PM $ 1,137.28
-0.01%
$ -- $ 1.64 billion
7:23 PM $ 1,137.34
+0.01%
$ -- $ 1.64 billion
7:22 PM $ 1,137.26
+0.01%
$ -- $ 1.63 billion
7:21 PM $ 1,137.18
-0.02%
$ -- $ 1.63 billion
7:20 PM $ 1,137.45
+0.00%
$ -- $ 1.63 billion
7:19 PM $ 1,137.4
+0.04%
$ -- $ 1.62 billion
7:18 PM $ 1,136.9
-0.06%
$ -- $ 1.62 billion
7:17 PM $ 1,137.42
-0.02%
$ -- $ 1.62 billion
7:16 PM $ 1,137.65
-0.01%
$ -- $ 1.62 billion
7:15 PM $ 1,137.71
-0.01%
$ -- $ 1.61 billion
7:14 PM $ 1,137.94
+0.00%
$ -- $ 1.61 billion
7:13 PM $ 1,137.9
+0.01%
$ -- $ 1.6 billion
7:12 PM $ 1,137.84
-0.02%
$ -- $ 1.6 billion
7:11 PM $ 1,138.1
+0.01%
$ -- $ 1.6 billion
7:10 PM $ 1,137.95
-0.01%
$ -- $ 1.6 billion
7:09 PM $ 1,138.01
+0.02%
$ -- $ 1.59 billion
7:08 PM $ 1,137.74
+0.01%
$ -- $ 1.59 billion
7:07 PM $ 1,137.6
-0.05%
$ -- $ 1.59 billion
7:06 PM $ 1,138.2
-0.05%
$ -- $ 1.58 billion
7:05 PM $ 1,138.8
-0.03%
$ -- $ 1.58 billion
7:04 PM $ 1,139.19
-0.01%
$ -- $ 1.58 billion
7:03 PM $ 1,139.22
+0.09%
$ -- $ 1.58 billion
7:02 PM $ 1,138.23
+0.05%
$ -- $ 1.58 billion
7:01 PM $ 1,137.66
+0.01%
$ -- $ 1.57 billion
7:00 PM $ 1,137.57
+0.01%
$ -- $ 1.57 billion
6:59 PM $ 1,137.51
-0.07%
$ -- $ 1.56 billion
6:58 PM $ 1,138.26
-0.02%
$ -- $ 1.56 billion
6:57 PM $ 1,138.48
-0.01%
$ -- $ 1.56 billion
6:56 PM $ 1,138.61
+0.03%
$ -- $ 1.56 billion
6:55 PM $ 1,138.27
-0.01%
$ -- $ 1.55 billion
6:54 PM $ 1,138.37
+0.01%
$ -- $ 1.54 billion
6:53 PM $ 1,138.21
+0.02%
$ -- $ 1.54 billion
6:52 PM $ 1,137.98
-0.06%
$ -- $ 1.53 billion
6:51 PM $ 1,138.94
-0.03%
$ -- $ 1.53 billion
6:50 PM $ 1,139.28
-0.06%
$ -- $ 1.53 billion
6:49 PM $ 1,139.91
-0.02%
$ -- $ 1.53 billion
6:48 PM $ 1,140.15
-0.01%
$ -- $ 1.53 billion
6:47 PM $ 1,140.21
+0.00%
$ -- $ 1.53 billion
6:46 PM $ 1,140.21
-0.04%
$ -- $ 1.53 billion
6:45 PM $ 1,140.65
+0.02%
$ -- $ 1.52 billion
6:44 PM $ 1,140.43
-0.06%
$ -- $ 1.52 billion
6:43 PM $ 1,141.09
+0.01%
$ -- $ 1.51 billion
6:42 PM $ 1,140.97
-0.03%
$ -- $ 1.51 billion
6:41 PM $ 1,141.25
-0.05%
$ -- $ 1.47 billion