Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 1,101.5
+0.23%
$ -- $ 4.93 billion
Jun 18, 10 PM $ 1,099
-0.05%
$ -- $ 4.93 billion
Jun 18, 9 PM $ 1,099.5
+0.00%
$ -- $ 4.93 billion
Jun 18, 8 PM $ 1,099.5
+0.01%
$ -- $ 4.9 billion
Jun 18, 7 PM $ 1,099.44
-0.15%
$ -- $ 2.91 billion
Jun 18, 6 PM $ 1,101.19
+0.03%
$ -- $ 2.31 billion
Jun 18, 5 PM $ 1,100.83
+0.17%
$ -- $ 2.13 billion
Jun 18, 4 PM $ 1,098.99
+0.63%
$ -- $ 1.94 billion
Jun 18, 3 PM $ 1,092.11
-0.38%
$ -- $ 1.74 billion
Jun 18, 2 PM $ 1,096.26
-0.80%
$ -- $ 1.45 billion
Jun 18, 1 PM $ 1,104.87
-0.74%
$ -- $ 978.29 million
Jun 18, 12 PM $ 1,113.13
-0.04%
$ -- $ 8.82 million
Jun 18, 11 AM $ 1,113.63
+0.29%
$ -- $ 6.42 million
Jun 18, 10 AM $ 1,110.37
-0.19%
$ -- $ 3.37 million
Jun 18, 9 AM $ 1,112.5
-0.04%
$ -- $ 2.51 million
Jun 18, 8 AM $ 1,113
-0.06%
$ -- $ 2.01 million
Jun 18, 7 AM $ 1,113.68
+0.13%
$ -- $ 2.65 billion
Jun 18, 6 AM $ 1,112.19
+0.02%
$ -- $ 2.65 billion
Jun 18, 5 AM $ 1,112
+0.00%
$ -- $ 2.65 billion
Jun 18, 4 AM $ 1,112
-0.01%
$ -- $ 2.65 billion
Jun 18, 3 AM $ 1,112.13
-0.10%
$ -- $ 2.65 billion
Jun 18, 2 AM $ 1,113.21
+0.14%
$ -- $ 2.65 billion
Jun 18, 1 AM $ 1,111.7
-0.05%
$ -- $ 2.65 billion
Jun 18, 12 AM $ 1,112.27
-0.02%
$ -- $ 2.65 billion
Jun 17, 11 PM $ 1,112.5
-0.04%
$ -- $ 2.65 billion
Jun 17, 10 PM $ 1,113
+0.02%
$ -- $ 2.65 billion
Jun 17, 9 PM $ 1,112.75
+0.07%
$ -- $ 2.65 billion
Jun 17, 8 PM $ 1,112
+0.01%
$ -- $ 2.65 billion
Jun 17, 7 PM $ 1,111.83
-0.03%
$ -- $ 1.97 billion
Jun 17, 6 PM $ 1,112.11
-0.42%
$ -- $ 1.5 billion
Jun 17, 5 PM $ 1,116.85
+0.06%
$ -- $ 1.16 billion
Jun 17, 4 PM $ 1,116.1
+0.17%
$ -- $ 984.32 million
Jun 17, 3 PM $ 1,114.2
-0.31%
$ -- $ 776.77 million
Jun 17, 2 PM $ 1,117.81
+0.72%
$ -- $ 536.89 million
Jun 17, 1 PM $ 1,109.52
-1.11%
$ -- $ 227 million
Jun 17, 12 PM $ 1,122.02
-0.01%
$ -- $ 4.95 million
Jun 17, 11 AM $ 1,122.18
+0.19%
$ -- $ 3.43 million
Jun 17, 10 AM $ 1,120.38
-0.03%
$ -- $ 2.4 million
Jun 17, 9 AM $ 1,120.72
+0.01%
$ -- $ 2.01 million
Jun 17, 8 AM $ 1,120.62
-0.02%
$ -- $ 1.78 million
Jun 17, 7 AM $ 1,120.79
-0.04%
$ -- $ 2.55 billion
Jun 17, 6 AM $ 1,121.2
+0.00%
$ -- $ 2.55 billion
Jun 17, 5 AM $ 1,121.2
-0.12%
$ -- $ 2.55 billion
Jun 17, 4 AM $ 1,122.54
-0.09%
$ -- $ 2.55 billion
Jun 17, 3 AM $ 1,123.59
+0.02%
$ -- $ 2.55 billion
Jun 17, 2 AM $ 1,123.36
+0.05%
$ -- $ 2.54 billion
Jun 17, 1 AM $ 1,122.75
+0.01%
$ -- $ 2.54 billion
Jun 17, 12 AM $ 1,122.59
-0.02%
$ -- $ 2.54 billion
Jun 16, 11 PM $ 1,122.8
-0.09%
$ -- $ 2.54 billion
Jun 16, 10 PM $ 1,123.8
+0.00%
$ -- $ 2.54 billion