Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $1,101.5
+0.23%
$-- $4.93 billion
Jun 18, 10 PM $1,099
-0.05%
$-- $4.93 billion
Jun 18, 9 PM $1,099.5
+0.00%
$-- $4.93 billion
Jun 18, 8 PM $1,099.5
+0.01%
$-- $4.9 billion
Jun 18, 7 PM $1,099.44
-0.15%
$-- $2.91 billion
Jun 18, 6 PM $1,101.19
+0.03%
$-- $2.31 billion
Jun 18, 5 PM $1,100.83
+0.17%
$-- $2.13 billion
Jun 18, 4 PM $1,098.99
+0.63%
$-- $1.94 billion
Jun 18, 3 PM $1,092.11
-0.38%
$-- $1.74 billion
Jun 18, 2 PM $1,096.26
-0.80%
$-- $1.45 billion
Jun 18, 1 PM $1,104.87
-0.74%
$-- $978.29 million
Jun 18, 12 PM $1,113.13
-0.04%
$-- $8.82 million
Jun 18, 11 AM $1,113.63
+0.29%
$-- $6.42 million
Jun 18, 10 AM $1,110.37
-0.19%
$-- $3.37 million
Jun 18, 9 AM $1,112.5
-0.04%
$-- $2.51 million
Jun 18, 8 AM $1,113
-0.06%
$-- $2.01 million
Jun 18, 7 AM $1,113.68
+0.13%
$-- $2.65 billion
Jun 18, 6 AM $1,112.19
+0.02%
$-- $2.65 billion
Jun 18, 5 AM $1,112
+0.00%
$-- $2.65 billion
Jun 18, 4 AM $1,112
-0.01%
$-- $2.65 billion
Jun 18, 3 AM $1,112.13
-0.10%
$-- $2.65 billion
Jun 18, 2 AM $1,113.21
+0.14%
$-- $2.65 billion
Jun 18, 1 AM $1,111.7
-0.05%
$-- $2.65 billion
Jun 18, 12 AM $1,112.27
-0.02%
$-- $2.65 billion
Jun 17, 11 PM $1,112.5
-0.04%
$-- $2.65 billion
Jun 17, 10 PM $1,113
+0.02%
$-- $2.65 billion
Jun 17, 9 PM $1,112.75
+0.07%
$-- $2.65 billion
Jun 17, 8 PM $1,112
+0.01%
$-- $2.65 billion
Jun 17, 7 PM $1,111.83
-0.03%
$-- $1.97 billion
Jun 17, 6 PM $1,112.11
-0.42%
$-- $1.5 billion
Jun 17, 5 PM $1,116.85
+0.06%
$-- $1.16 billion
Jun 17, 4 PM $1,116.1
+0.17%
$-- $984.32 million
Jun 17, 3 PM $1,114.2
-0.31%
$-- $776.77 million
Jun 17, 2 PM $1,117.81
+0.72%
$-- $536.89 million
Jun 17, 1 PM $1,109.52
-1.11%
$-- $227 million
Jun 17, 12 PM $1,122.02
-0.01%
$-- $4.95 million
Jun 17, 11 AM $1,122.18
+0.19%
$-- $3.43 million
Jun 17, 10 AM $1,120.38
-0.03%
$-- $2.4 million
Jun 17, 9 AM $1,120.72
+0.01%
$-- $2.01 million
Jun 17, 8 AM $1,120.62
-0.02%
$-- $1.78 million
Jun 17, 7 AM $1,120.79
-0.04%
$-- $2.55 billion
Jun 17, 6 AM $1,121.2
+0.00%
$-- $2.55 billion
Jun 17, 5 AM $1,121.2
-0.12%
$-- $2.55 billion
Jun 17, 4 AM $1,122.54
-0.09%
$-- $2.55 billion
Jun 17, 3 AM $1,123.59
+0.02%
$-- $2.55 billion
Jun 17, 2 AM $1,123.36
+0.05%
$-- $2.54 billion
Jun 17, 1 AM $1,122.75
+0.01%
$-- $2.54 billion
Jun 17, 12 AM $1,122.59
-0.02%
$-- $2.54 billion
Jun 16, 11 PM $1,122.8
-0.09%
$-- $2.54 billion
Jun 16, 10 PM $1,123.8
+0.00%
$-- $2.54 billion