Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 17
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 1,134.5
+0.00%
$ -- $ 2.78 billion
9:19 PM $ 1,134.5
+0.00%
$ -- $ 2.78 billion
9:18 PM $ 1,134.5
+0.00%
$ -- $ 2.78 billion
9:17 PM $ 1,134.5
+0.00%
$ -- $ 2.78 billion
9:16 PM $ 1,134.5
+0.01%
$ -- $ 2.78 billion
9:15 PM $ 1,134.38
+0.01%
$ -- $ 2.78 billion
9:14 PM $ 1,134.25
+0.00%
$ -- $ 2.78 billion
9:13 PM $ 1,134.25
+0.11%
$ -- $ 2.78 billion
9:12 PM $ 1,132.69
+0.00%
$ -- $ 2.78 billion
9:11 PM $ 1,132.69
+0.00%
$ -- $ 2.78 billion
9:10 PM $ 1,132.69
+0.00%
$ -- $ 2.78 billion
9:09 PM $ 1,132.69
+0.00%
$ -- $ 2.78 billion
9:08 PM $ 1,132.7
-0.20%
$ -- $ 2.78 billion
9:07 PM $ 1,134.97
+0.16%
$ -- $ 2.78 billion
9:06 PM $ 1,133.19
-0.16%
$ -- $ 2.78 billion
9:05 PM $ 1,134.98
+0.16%
$ -- $ 2.78 billion
9:04 PM $ 1,133.19
+0.00%
$ -- $ 2.78 billion
9:03 PM $ 1,133.22
-0.06%
$ -- $ 2.78 billion
9:02 PM $ 1,133.88
+0.03%
$ -- $ 2.78 billion
9:01 PM $ 1,133.27
+0.03%
$ -- $ 2.77 billion
9:00 PM $ 1,132.9
+0.02%
$ -- $ 2.77 billion
8:59 PM $ 1,132.63
+0.00%
$ -- $ 2.77 billion
8:58 PM $ 1,132.63
+0.01%
$ -- $ 2.77 billion
8:57 PM $ 1,132.42
+0.01%
$ -- $ 2.77 billion
8:56 PM $ 1,132.26
+0.00%
$ -- $ 2.77 billion
8:55 PM $ 1,132.24
+0.01%
$ -- $ 2.77 billion
8:54 PM $ 1,132.13
+0.00%
$ -- $ 2.77 billion
8:53 PM $ 1,132.13
+0.00%
$ -- $ 2.77 billion
8:52 PM $ 1,132.13
+0.00%
$ -- $ 2.77 billion
8:51 PM $ 1,132.13
+0.04%
$ -- $ 2.77 billion
8:50 PM $ 1,131.68
+0.12%
$ -- $ 2.77 billion
8:49 PM $ 1,130.31
+0.00%
$ -- $ 2.77 billion
8:48 PM $ 1,130.31
+0.00%
$ -- $ 2.77 billion
8:47 PM $ 1,130.31
+0.00%
$ -- $ 2.77 billion
8:46 PM $ 1,130.31
+0.00%
$ -- $ 2.77 billion
8:45 PM $ 1,130.31
+0.00%
$ -- $ 2.77 billion
8:44 PM $ 1,130.31
+0.00%
$ -- $ 2.77 billion
8:43 PM $ 1,130.31
+0.00%
$ -- $ 2.77 billion
8:42 PM $ 1,130.31
+0.00%
$ -- $ 2.77 billion
8:41 PM $ 1,130.31
+0.00%
$ -- $ 2.77 billion
8:40 PM $ 1,130.31
+0.00%
$ -- $ 2.77 billion
8:39 PM $ 1,130.31
+0.00%
$ -- $ 2.77 billion
8:38 PM $ 1,130.31
-0.05%
$ -- $ 2.77 billion
8:37 PM $ 1,130.84
+0.00%
$ -- $ 2.77 billion
8:36 PM $ 1,130.82
+0.00%
$ -- $ 2.77 billion
8:35 PM $ 1,130.81
+0.00%
$ -- $ 2.77 billion
8:34 PM $ 1,130.78
-0.02%
$ -- $ 2.77 billion
8:33 PM $ 1,131.03
+0.00%
$ -- $ 2.77 billion
8:32 PM $ 1,131.03
+0.00%
$ -- $ 2.77 billion
8:31 PM $ 1,131.03
+0.00%
$ -- $ 2.77 billion