Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 PM $1,123.8
+0.04%
$-- $2.54 billion
Jun 16, 8 PM $1,123.38
+0.11%
$-- $2.54 billion
Jun 16, 7 PM $1,122.15
+0.00%
$-- $1.78 billion
Jun 16, 6 PM $1,122.17
-0.61%
$-- $1.36 billion
Jun 16, 5 PM $1,129.06
+0.09%
$-- $1.12 billion
Jun 16, 4 PM $1,128.08
-0.19%
$-- $979.85 million
Jun 16, 3 PM $1,130.21
+0.23%
$-- $838.79 million
Jun 16, 2 PM $1,127.59
+0.80%
$-- $625.52 million
Jun 16, 1 PM $1,118.67
-1.03%
$-- $345.62 million
Jun 16, 12 PM $1,130.29
+0.18%
$-- $8.67 million
Jun 16, 11 AM $1,128.31
-0.14%
$-- $5.93 million
Jun 16, 10 AM $1,129.92
-0.17%
$-- $3.25 million
Jun 16, 9 AM $1,131.89
+0.25%
$-- $2.4 million
Jun 16, 8 AM $1,129.03
-0.08%
$-- $1.89 million
Jun 16, 7 AM $1,129.96
+0.04%
$-- $3.57 billion
Jun 16, 6 AM $1,129.54
-0.04%
$-- $3.57 billion
Jun 16, 5 AM $1,129.93
-0.06%
$-- $3.57 billion
Jun 16, 4 AM $1,130.62
+0.04%
$-- $3.57 billion
Jun 16, 3 AM $1,130.12
+0.02%
$-- $3.57 billion
Jun 16, 2 AM $1,129.95
+0.05%
$-- $3.57 billion
Jun 16, 1 AM $1,129.42
-0.05%
$-- $3.57 billion
Jun 16, 12 AM $1,130
-0.16%
$-- $3.57 billion
Jun 15, 11 PM $1,131.81
+0.02%
$-- $3.57 billion
Jun 15, 10 PM $1,131.62
+0.14%
$-- $3.57 billion
Jun 15, 9 PM $1,130
+0.00%
$-- $3.57 billion
Jun 15, 8 PM $1,130
+0.02%
$-- $3.57 billion
Jun 15, 7 PM $1,129.92
+0.25%
$-- $2.48 billion
Jun 15, 6 PM $1,127.07
-0.15%
$-- $1.95 billion
Jun 15, 5 PM $1,128.67
-0.18%
$-- $1.68 billion
Jun 15, 4 PM $1,130.59
+0.00%
$-- $1.44 billion
Jun 15, 3 PM $1,130.61
-0.26%
$-- $1.24 billion
Jun 15, 2 PM $1,133.57
+1.26%
$-- $925.85 million
Jun 15, 1 PM $1,119.36
-1.85%
$-- $436.13 million
Jun 15, 12 PM $1,140.51
+0.00%
$-- $23.72 million
Jun 15, 11 AM $1,140.5
+0.44%
$-- $17.31 million
Jun 15, 10 AM $1,135.5
+0.26%
$-- $9.47 million
Jun 15, 9 AM $1,132.54
+0.40%
$-- $6.13 million
Jun 15, 8 AM $1,127.99
-0.42%
$-- $4.38 million
Jun 15, 7 AM $1,132.75
+0.03%
$-- $5.01 million
Jun 15, 6 AM $1,132.46
+0.04%
$-- $3.89 million
Jun 15, 5 AM $1,131.99
-0.14%
$-- $3.73 million
Jun 15, 4 AM $1,133.55
-0.12%
$-- $3.38 million
Jun 15, 3 AM $1,134.86
+0.01%
$-- $2.84 million
Jun 15, 2 AM $1,134.8
-0.12%
$-- $2.23 million
Jun 15, 1 AM $1,136.14
+0.05%
$-- $1.79 million
Jun 15, 12 AM $1,135.62
+0.01%
$-- $1.5 million
Jun 14, 11 PM $1,135.5
+0.00%
$-- $202.49 million
Jun 14, 10 PM $1,135.5
+0.00%
$-- $202.49 million
Jun 14, 9 PM $1,135.5
+0.00%
$-- $202.49 million
Jun 14, 8 PM $1,135.5
+0.00%
$-- $202.49 million