Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 1,123.8
+0.04%
$ -- $ 2.54 billion
Jun 16, 8 PM $ 1,123.38
+0.11%
$ -- $ 2.54 billion
Jun 16, 7 PM $ 1,122.15
+0.00%
$ -- $ 1.78 billion
Jun 16, 6 PM $ 1,122.17
-0.61%
$ -- $ 1.36 billion
Jun 16, 5 PM $ 1,129.06
+0.09%
$ -- $ 1.12 billion
Jun 16, 4 PM $ 1,128.08
-0.19%
$ -- $ 979.85 million
Jun 16, 3 PM $ 1,130.21
+0.23%
$ -- $ 838.79 million
Jun 16, 2 PM $ 1,127.59
+0.80%
$ -- $ 625.52 million
Jun 16, 1 PM $ 1,118.67
-1.03%
$ -- $ 345.62 million
Jun 16, 12 PM $ 1,130.29
+0.18%
$ -- $ 8.67 million
Jun 16, 11 AM $ 1,128.31
-0.14%
$ -- $ 5.93 million
Jun 16, 10 AM $ 1,129.92
-0.17%
$ -- $ 3.25 million
Jun 16, 9 AM $ 1,131.89
+0.25%
$ -- $ 2.4 million
Jun 16, 8 AM $ 1,129.03
-0.08%
$ -- $ 1.89 million
Jun 16, 7 AM $ 1,129.96
+0.04%
$ -- $ 3.57 billion
Jun 16, 6 AM $ 1,129.54
-0.04%
$ -- $ 3.57 billion
Jun 16, 5 AM $ 1,129.93
-0.06%
$ -- $ 3.57 billion
Jun 16, 4 AM $ 1,130.62
+0.04%
$ -- $ 3.57 billion
Jun 16, 3 AM $ 1,130.12
+0.02%
$ -- $ 3.57 billion
Jun 16, 2 AM $ 1,129.95
+0.05%
$ -- $ 3.57 billion
Jun 16, 1 AM $ 1,129.42
-0.05%
$ -- $ 3.57 billion
Jun 16, 12 AM $ 1,130
-0.16%
$ -- $ 3.57 billion
Jun 15, 11 PM $ 1,131.81
+0.02%
$ -- $ 3.57 billion
Jun 15, 10 PM $ 1,131.62
+0.14%
$ -- $ 3.57 billion
Jun 15, 9 PM $ 1,130
+0.00%
$ -- $ 3.57 billion
Jun 15, 8 PM $ 1,130
+0.02%
$ -- $ 3.57 billion
Jun 15, 7 PM $ 1,129.92
+0.25%
$ -- $ 2.48 billion
Jun 15, 6 PM $ 1,127.07
-0.15%
$ -- $ 1.95 billion
Jun 15, 5 PM $ 1,128.67
-0.18%
$ -- $ 1.68 billion
Jun 15, 4 PM $ 1,130.59
+0.00%
$ -- $ 1.44 billion
Jun 15, 3 PM $ 1,130.61
-0.26%
$ -- $ 1.24 billion
Jun 15, 2 PM $ 1,133.57
+1.26%
$ -- $ 925.85 million
Jun 15, 1 PM $ 1,119.36
-1.85%
$ -- $ 436.13 million
Jun 15, 12 PM $ 1,140.51
+0.00%
$ -- $ 23.72 million
Jun 15, 11 AM $ 1,140.5
+0.44%
$ -- $ 17.31 million
Jun 15, 10 AM $ 1,135.5
+0.26%
$ -- $ 9.47 million
Jun 15, 9 AM $ 1,132.54
+0.40%
$ -- $ 6.13 million
Jun 15, 8 AM $ 1,127.99
-0.42%
$ -- $ 4.38 million
Jun 15, 7 AM $ 1,132.75
+0.03%
$ -- $ 5.01 million
Jun 15, 6 AM $ 1,132.46
+0.04%
$ -- $ 3.89 million
Jun 15, 5 AM $ 1,131.99
-0.14%
$ -- $ 3.73 million
Jun 15, 4 AM $ 1,133.55
-0.12%
$ -- $ 3.38 million
Jun 15, 3 AM $ 1,134.86
+0.01%
$ -- $ 2.84 million
Jun 15, 2 AM $ 1,134.8
-0.12%
$ -- $ 2.23 million
Jun 15, 1 AM $ 1,136.14
+0.05%
$ -- $ 1.79 million
Jun 15, 12 AM $ 1,135.62
+0.01%
$ -- $ 1.5 million
Jun 14, 11 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 10 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 9 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 8 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million