Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 6 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 5 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 4 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 3 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 2 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 1 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 12 PM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 11 AM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 10 AM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 9 AM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 8 AM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 7 AM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 6 AM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 5 AM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 4 AM $ 1,135.5
+0.00%
$ -- $ 202.49 million
Jun 14, 3 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 14, 2 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 14, 1 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 14, 12 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 11 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 10 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 9 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 8 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 7 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 6 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 5 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 4 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 3 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 2 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 1 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 12 PM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 11 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 10 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 9 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 8 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 7 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 6 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 5 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 4 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 3 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 2 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 1 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 13, 12 AM $ 1,135.5
+0.00%
$ -- $ 2.79 billion
Jun 12, 11 PM $ 1,135.5
+0.02%
$ -- $ 2.79 billion
Jun 12, 10 PM $ 1,135.25
+0.10%
$ -- $ 2.78 billion
Jun 12, 9 PM $ 1,134.17
+0.14%
$ -- $ 2.78 billion
Jun 12, 8 PM $ 1,132.63
-0.04%
$ -- $ 2.77 billion
Jun 12, 7 PM $ 1,133.16
-0.38%
$ -- $ 1.98 billion
Jun 12, 6 PM $ 1,137.51
-0.58%
$ -- $ 1.56 billion