Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 1,144.08
+0.00%
$ -- $ 1.33 billion
Jun 12, 4 PM $ 1,144.12
-0.18%
$ -- $ 1.15 billion
Jun 12, 3 PM $ 1,146.11
-0.51%
$ -- $ 950.06 million
Jun 12, 2 PM $ 1,151.99
-0.41%
$ -- $ 663.88 million
Jun 12, 1 PM $ 1,156.74
-0.21%
$ -- $ 286.88 million
Jun 12, 12 PM $ 1,159.13
-0.67%
$ -- $ 9.44 million
Jun 12, 11 AM $ 1,166.95
+0.22%
$ -- $ 6.3 million
Jun 12, 10 AM $ 1,164.43
-0.13%
$ -- $ 3.23 million
Jun 12, 9 AM $ 1,166
+0.05%
$ -- $ 2.6 million
Jun 12, 8 AM $ 1,165.46
+0.36%
$ -- $ 2.03 million
Jun 12, 7 AM $ 1,161.28
+0.03%
$ -- $ 3.2 billion
Jun 12, 6 AM $ 1,160.88
+0.04%
$ -- $ 3.2 billion
Jun 12, 5 AM $ 1,160.4
-0.08%
$ -- $ 3.2 billion
Jun 12, 4 AM $ 1,161.3
-0.04%
$ -- $ 3.2 billion
Jun 12, 3 AM $ 1,161.71
+0.03%
$ -- $ 3.2 billion
Jun 12, 2 AM $ 1,161.37
+0.17%
$ -- $ 3.2 billion
Jun 12, 1 AM $ 1,159.38
+0.24%
$ -- $ 3.2 billion
Jun 12, 12 AM $ 1,156.59
-0.15%
$ -- $ 3.2 billion
Jun 11, 11 PM $ 1,158.28
+0.11%
$ -- $ 3.2 billion
Jun 11, 10 PM $ 1,157.01
-0.09%
$ -- $ 3.2 billion
Jun 11, 9 PM $ 1,158.07
-0.17%
$ -- $ 3.2 billion
Jun 11, 8 PM $ 1,160
-0.02%
$ -- $ 3.19 billion
Jun 11, 7 PM $ 1,160.16
-0.46%
$ -- $ 2.29 billion
Jun 11, 6 PM $ 1,165.56
+0.10%
$ -- $ 1.9 billion
Jun 11, 5 PM $ 1,164.33
+0.70%
$ -- $ 1.7 billion
Jun 11, 4 PM $ 1,156.23
-0.56%
$ -- $ 1.47 billion
Jun 11, 3 PM $ 1,162.65
-0.02%
$ -- $ 1.25 billion
Jun 11, 2 PM $ 1,162.89
+1.77%
$ -- $ 817.61 million
Jun 11, 1 PM $ 1,142.49
+0.54%
$ -- $ 291.98 million
Jun 11, 12 PM $ 1,136.4
-0.04%
$ -- $ 11.59 million
Jun 11, 11 AM $ 1,136.81
+0.25%
$ -- $ 8.28 million
Jun 11, 10 AM $ 1,134
-0.10%
$ -- $ 5.4 million
Jun 11, 9 AM $ 1,135.12
-0.17%
$ -- $ 4.69 million
Jun 11, 8 AM $ 1,137.07
-0.13%
$ -- $ 1.7 million
Jun 11, 7 AM $ 1,138.53
+0.09%
$ -- $ 3.09 billion
Jun 11, 6 AM $ 1,137.54
-0.03%
$ -- $ 3.09 billion
Jun 11, 5 AM $ 1,137.89
-0.12%
$ -- $ 3.09 billion
Jun 11, 4 AM $ 1,139.3
-0.13%
$ -- $ 3.09 billion
Jun 11, 3 AM $ 1,140.76
+0.33%
$ -- $ 3.09 billion
Jun 11, 2 AM $ 1,137.02
+0.08%
$ -- $ 3.09 billion
Jun 11, 1 AM $ 1,136.12
+0.04%
$ -- $ 3.09 billion
Jun 11, 12 AM $ 1,135.64
+0.15%
$ -- $ 3.09 billion
Jun 10, 11 PM $ 1,133.93
+0.21%
$ -- $ 3.09 billion
Jun 10, 10 PM $ 1,131.51
-0.22%
$ -- $ 3.09 billion
Jun 10, 9 PM $ 1,134.03
-0.13%
$ -- $ 3.08 billion
Jun 10, 8 PM $ 1,135.51
-0.09%
$ -- $ 3.08 billion
Jun 10, 7 PM $ 1,136.64
-0.08%
$ -- $ 2.33 billion
Jun 10, 6 PM $ 1,137.59
-0.04%
$ -- $ 1.92 billion
Jun 10, 5 PM $ 1,138
-0.32%
$ -- $ 1.69 billion
Jun 10, 4 PM $ 1,141.58
-0.40%
$ -- $ 1.47 billion