Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 PM $1,146.13
-0.86%
$-- $1.19 billion
Jun 10, 2 PM $1,155.98
+0.46%
$-- $797.73 million
Jun 10, 1 PM $1,150.55
+0.87%
$-- $263.62 million
Jun 10, 12 PM $1,140.6
+0.27%
$-- $22.21 million
Jun 10, 11 AM $1,137.5
-0.63%
$-- $13.36 million
Jun 10, 10 AM $1,144.72
-0.02%
$-- $8.31 million
Jun 10, 9 AM $1,145
-0.27%
$-- $6.58 million
Jun 10, 8 AM $1,148.05
+0.34%
$-- $5.48 million
Jun 10, 7 AM $1,144.11
+0.14%
$-- $4.39 billion
Jun 10, 6 AM $1,142.49
-0.04%
$-- $4.39 billion
Jun 10, 5 AM $1,142.98
+0.24%
$-- $4.39 billion
Jun 10, 4 AM $1,140.23
-0.26%
$-- $4.39 billion
Jun 10, 3 AM $1,143.22
-0.10%
$-- $4.39 billion
Jun 10, 2 AM $1,144.34
-0.14%
$-- $4.39 billion
Jun 10, 1 AM $1,145.99
+0.26%
$-- $4.39 billion
Jun 10, 12 AM $1,143.01
-0.04%
$-- $4.39 billion
Jun 9, 11 PM $1,143.5
+0.06%
$-- $4.39 billion
Jun 9, 10 PM $1,142.84
+0.05%
$-- $4.39 billion
Jun 9, 9 PM $1,142
-0.12%
$-- $4.39 billion
Jun 9, 8 PM $1,143.38
+0.00%
$-- $4.39 billion
Jun 9, 7 PM $1,143.08
-0.59%
$-- $3.53 billion
Jun 9, 6 PM $1,149.88
+0.15%
$-- $2.72 billion
Jun 9, 5 PM $1,148.05
+0.50%
$-- $2.48 billion
Jun 9, 4 PM $1,142.33
-0.88%
$-- $2.04 billion
Jun 9, 3 PM $1,152.41
-0.70%
$-- $1.43 billion
Jun 9, 2 PM $1,160.4
+0.47%
$-- $1.03 billion
Jun 9, 1 PM $1,154.68
+0.14%
$-- $436.4 million
Jun 9, 12 PM $1,153.12
+0.01%
$-- $23.38 million
Jun 9, 11 AM $1,153.01
-0.69%
$-- $17.06 million
Jun 9, 10 AM $1,161.01
+0.09%
$-- $10.05 million
Jun 9, 9 AM $1,160
-0.29%
$-- $8.78 million
Jun 9, 8 AM $1,163.32
+0.59%
$-- $7.62 million
Jun 9, 7 AM $1,156.49
-0.14%
$-- $5.22 billion
Jun 9, 6 AM $1,158.06
+0.05%
$-- $5.22 billion
Jun 9, 5 AM $1,157.5
-0.14%
$-- $5.22 billion
Jun 9, 4 AM $1,159.14
+0.09%
$-- $5.22 billion
Jun 9, 3 AM $1,158.04
-0.56%
$-- $5.22 billion
Jun 9, 2 AM $1,164.57
+0.23%
$-- $5.22 billion
Jun 9, 1 AM $1,161.91
-0.18%
$-- $5.22 billion
Jun 9, 12 AM $1,164.01
+0.75%
$-- $5.22 billion
Jun 8, 11 PM $1,155.32
+0.07%
$-- $5.22 billion
Jun 8, 10 PM $1,154.5
-0.06%
$-- $5.22 billion
Jun 8, 9 PM $1,155.25
+0.14%
$-- $5.21 billion
Jun 8, 8 PM $1,153.63
+0.40%
$-- $5.15 billion
Jun 8, 7 PM $1,149.19
-0.61%
$-- $4.11 billion
Jun 8, 6 PM $1,156.16
-0.21%
$-- $3.4 billion
Jun 8, 5 PM $1,158.58
+0.18%
$-- $2.97 billion
Jun 8, 4 PM $1,156.48
-0.61%
$-- $2.45 billion
Jun 8, 3 PM $1,163.58
-0.31%
$-- $2.2 billion
Jun 8, 2 PM $1,167.32
-0.50%
$-- $1.8 billion