Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 1,146.13
-0.86%
$ -- $ 1.19 billion
Jun 10, 2 PM $ 1,155.98
+0.46%
$ -- $ 797.73 million
Jun 10, 1 PM $ 1,150.55
+0.87%
$ -- $ 263.62 million
Jun 10, 12 PM $ 1,140.6
+0.27%
$ -- $ 22.21 million
Jun 10, 11 AM $ 1,137.5
-0.63%
$ -- $ 13.36 million
Jun 10, 10 AM $ 1,144.72
-0.02%
$ -- $ 8.31 million
Jun 10, 9 AM $ 1,145
-0.27%
$ -- $ 6.58 million
Jun 10, 8 AM $ 1,148.05
+0.34%
$ -- $ 5.48 million
Jun 10, 7 AM $ 1,144.11
+0.14%
$ -- $ 4.39 billion
Jun 10, 6 AM $ 1,142.49
-0.04%
$ -- $ 4.39 billion
Jun 10, 5 AM $ 1,142.98
+0.24%
$ -- $ 4.39 billion
Jun 10, 4 AM $ 1,140.23
-0.26%
$ -- $ 4.39 billion
Jun 10, 3 AM $ 1,143.22
-0.10%
$ -- $ 4.39 billion
Jun 10, 2 AM $ 1,144.34
-0.14%
$ -- $ 4.39 billion
Jun 10, 1 AM $ 1,145.99
+0.26%
$ -- $ 4.39 billion
Jun 10, 12 AM $ 1,143.01
-0.04%
$ -- $ 4.39 billion
Jun 9, 11 PM $ 1,143.5
+0.06%
$ -- $ 4.39 billion
Jun 9, 10 PM $ 1,142.84
+0.05%
$ -- $ 4.39 billion
Jun 9, 9 PM $ 1,142
-0.12%
$ -- $ 4.39 billion
Jun 9, 8 PM $ 1,143.38
+0.00%
$ -- $ 4.39 billion
Jun 9, 7 PM $ 1,143.08
-0.59%
$ -- $ 3.53 billion
Jun 9, 6 PM $ 1,149.88
+0.15%
$ -- $ 2.72 billion
Jun 9, 5 PM $ 1,148.05
+0.50%
$ -- $ 2.48 billion
Jun 9, 4 PM $ 1,142.33
-0.88%
$ -- $ 2.04 billion
Jun 9, 3 PM $ 1,152.41
-0.70%
$ -- $ 1.43 billion
Jun 9, 2 PM $ 1,160.4
+0.47%
$ -- $ 1.03 billion
Jun 9, 1 PM $ 1,154.68
+0.14%
$ -- $ 436.4 million
Jun 9, 12 PM $ 1,153.12
+0.01%
$ -- $ 23.38 million
Jun 9, 11 AM $ 1,153.01
-0.69%
$ -- $ 17.06 million
Jun 9, 10 AM $ 1,161.01
+0.09%
$ -- $ 10.05 million
Jun 9, 9 AM $ 1,160
-0.29%
$ -- $ 8.78 million
Jun 9, 8 AM $ 1,163.32
+0.59%
$ -- $ 7.62 million
Jun 9, 7 AM $ 1,156.49
-0.14%
$ -- $ 5.22 billion
Jun 9, 6 AM $ 1,158.06
+0.05%
$ -- $ 5.22 billion
Jun 9, 5 AM $ 1,157.5
-0.14%
$ -- $ 5.22 billion
Jun 9, 4 AM $ 1,159.14
+0.09%
$ -- $ 5.22 billion
Jun 9, 3 AM $ 1,158.04
-0.56%
$ -- $ 5.22 billion
Jun 9, 2 AM $ 1,164.57
+0.23%
$ -- $ 5.22 billion
Jun 9, 1 AM $ 1,161.91
-0.18%
$ -- $ 5.22 billion
Jun 9, 12 AM $ 1,164.01
+0.75%
$ -- $ 5.22 billion
Jun 8, 11 PM $ 1,155.32
+0.07%
$ -- $ 5.22 billion
Jun 8, 10 PM $ 1,154.5
-0.06%
$ -- $ 5.22 billion
Jun 8, 9 PM $ 1,155.25
+0.14%
$ -- $ 5.21 billion
Jun 8, 8 PM $ 1,153.63
+0.40%
$ -- $ 5.15 billion
Jun 8, 7 PM $ 1,149.19
-0.61%
$ -- $ 4.11 billion
Jun 8, 6 PM $ 1,156.16
-0.21%
$ -- $ 3.4 billion
Jun 8, 5 PM $ 1,158.58
+0.18%
$ -- $ 2.97 billion
Jun 8, 4 PM $ 1,156.48
-0.61%
$ -- $ 2.45 billion
Jun 8, 3 PM $ 1,163.58
-0.31%
$ -- $ 2.2 billion
Jun 8, 2 PM $ 1,167.32
-0.50%
$ -- $ 1.8 billion