Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 1,173.19
+1.35%
$ -- $ 916.78 million
Jun 8, 12 PM $ 1,157.54
+0.79%
$ -- $ 117.71 million
Jun 8, 11 AM $ 1,148.5
-2.51%
$ -- $ 92.98 million
Jun 8, 10 AM $ 1,178.03
+0.00%
$ -- $ 47.3 million
Jun 8, 9 AM $ 1,178.03
-0.14%
$ -- $ 43.35 million
Jun 8, 8 AM $ 1,179.65
-0.24%
$ -- $ 34.59 million
Jun 8, 7 AM $ 1,182.46
-0.73%
$ -- $ 42.35 million
Jun 8, 6 AM $ 1,191.12
+0.21%
$ -- $ 37.18 million
Jun 8, 5 AM $ 1,190.27
-2.88%
$ -- $ 31.58 million
Jun 8, 4 AM $ 1,225.55
+1.45%
$ -- $ 27.35 million
Jun 8, 3 AM $ 1,208.01
+1.68%
$ -- $ 23.95 million
Jun 8, 2 AM $ 1,187.48
+2.10%
$ -- $ 20.41 million
Jun 8, 1 AM $ 1,163.01
+1.57%
$ -- $ 10.73 million
Jun 8, 12 AM $ 1,144.99
+1.78%
$ -- $ 5.99 million
Jun 7, 11 PM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 10 PM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 9 PM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 8 PM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 7 PM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 6 PM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 5 PM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 4 PM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 3 PM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 2 PM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 1 PM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 12 PM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 11 AM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 10 AM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 9 AM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 8 AM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 7 AM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 6 AM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 5 AM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 4 AM $ 1,125.01
+0.00%
$ -- $ 237.14 million
Jun 7, 3 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 7, 2 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 7, 1 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 7, 12 AM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 11 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 10 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 9 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 8 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 7 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 6 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 5 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 4 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 3 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 2 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 1 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion
Jun 6, 12 PM $ 1,125.01
+0.00%
$ -- $ 4.73 billion