Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 1,096
+0.55%
$ -- $ 5.64 million
Jun 4, 8 AM $ 1,090
+0.43%
$ -- $ 3.09 million
Jun 4, 7 AM $ 1,085.33
+0.14%
$ -- $ 2.87 billion
Jun 4, 6 AM $ 1,083.86
-0.04%
$ -- $ 101.69 million
Jun 4, 5 AM $ 1,084.27
-0.03%
$ -- $ 101.54 million
Jun 4, 4 AM $ 1,084.59
-0.09%
$ -- $ 101.68 million
Jun 4, 3 AM $ 1,086.12
+0.09%
$ -- $ 101.08 million
Jun 4, 2 AM $ 1,085.11
-0.05%
$ -- $ 100.9 million
Jun 4, 1 AM $ 1,085.65
-0.03%
$ -- $ 100.92 million
Jun 4, 12 AM $ 1,085.96
+0.04%
$ -- $ 100.45 million
Jun 3, 11 PM $ 1,085.5
-0.07%
$ -- $ 100.31 million
Jun 3, 10 PM $ 1,086.25
+0.86%
$ -- $ 100.31 million
Jun 3, 9 PM $ 1,077
-0.06%
$ -- $ 100.31 million
Jun 3, 8 PM $ 1,077.71
-0.42%
$ -- $ 100.31 million
Jun 3, 7 PM $ 1,081.84
-0.68%
$ -- $ 99.39 million
Jun 3, 6 PM $ 1,089.25
-0.18%
$ -- $ 92.13 million
Jun 3, 5 PM $ 1,091.41
+0.30%
$ -- $ 90.49 million
Jun 3, 4 PM $ 1,088.16
+0.19%
$ -- $ 93.16 million
Jun 3, 3 PM $ 1,086.09
+0.34%
$ -- $ 91.18 million
Jun 3, 2 PM $ 1,082.41
+0.19%
$ -- $ 89.95 million
Jun 3, 1 PM $ 1,080.31
+1.37%
$ -- $ 90.75 million
Jun 3, 12 PM $ 1,065.67
-0.17%
$ -- $ 76.09 million
Jun 3, 11 AM $ 1,067.5
-0.05%
$ -- $ 76.09 million
Jun 3, 10 AM $ 1,068.07
+0.22%
$ -- $ 76.09 million
Jun 3, 9 AM $ 1,065.69
+0.05%
$ -- $ 76.09 million
Jun 3, 8 AM $ 1,065.19
+0.03%
$ -- $ 76.09 million
Jun 3, 7 AM $ 1,064.92
-0.20%
$ -- $ 76.09 million
Jun 3, 6 AM $ 1,067.01
+0.00%
$ -- $ 76.5 million
Download