Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 29
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 1,127.77
-0.08%
$ -- $ 1.69 billion
5:59 PM $ 1,128.67
-0.01%
$ -- $ 1.68 billion
5:58 PM $ 1,128.87
-0.05%
$ -- $ 1.68 billion
5:57 PM $ 1,129.47
+0.02%
$ -- $ 1.67 billion
5:56 PM $ 1,129.21
+0.01%
$ -- $ 1.67 billion
5:55 PM $ 1,128.83
-0.05%
$ -- $ 1.66 billion
5:54 PM $ 1,129.45
-0.12%
$ -- $ 1.66 billion
5:53 PM $ 1,130.86
+0.04%
$ -- $ 1.65 billion
5:52 PM $ 1,130.44
+0.04%
$ -- $ 1.65 billion
5:51 PM $ 1,130.05
-0.03%
$ -- $ 1.64 billion
5:50 PM $ 1,130.25
-0.02%
$ -- $ 1.64 billion
5:49 PM $ 1,130.39
+0.08%
$ -- $ 1.64 billion
5:48 PM $ 1,129.45
+0.01%
$ -- $ 1.64 billion
5:47 PM $ 1,129.43
-0.06%
$ -- $ 1.63 billion
5:46 PM $ 1,130.19
-0.03%
$ -- $ 1.63 billion
5:45 PM $ 1,130.59
+0.04%
$ -- $ 1.63 billion
5:44 PM $ 1,130.19
+0.00%
$ -- $ 1.63 billion
5:43 PM $ 1,130.04
+0.07%
$ -- $ 1.63 billion
5:42 PM $ 1,129.24
+0.02%
$ -- $ 1.63 billion
5:41 PM $ 1,129.01
-0.01%
$ -- $ 1.61 billion
5:40 PM $ 1,129.15
+0.01%
$ -- $ 1.61 billion
5:39 PM $ 1,129.05
+0.00%
$ -- $ 1.61 billion
5:38 PM $ 1,129.07
+0.01%
$ -- $ 1.61 billion
5:37 PM $ 1,128.99
-0.05%
$ -- $ 1.61 billion
5:36 PM $ 1,129.62
-0.01%
$ -- $ 1.6 billion
5:35 PM $ 1,129.87
+0.00%
$ -- $ 1.6 billion
5:34 PM $ 1,129.89
+0.00%
$ -- $ 1.6 billion
5:33 PM $ 1,129.93
+0.05%
$ -- $ 1.6 billion
5:32 PM $ 1,129.14
-0.05%
$ -- $ 1.6 billion
5:31 PM $ 1,129.69
-0.05%
$ -- $ 1.59 billion
5:30 PM $ 1,130.21
+0.01%
$ -- $ 1.59 billion
5:29 PM $ 1,130.06
+0.01%
$ -- $ 1.59 billion
5:28 PM $ 1,129.93
+0.01%
$ -- $ 1.59 billion
5:27 PM $ 1,129.78
-0.05%
$ -- $ 1.58 billion
5:26 PM $ 1,130.33
-0.04%
$ -- $ 1.58 billion
5:25 PM $ 1,130.78
+0.05%
$ -- $ 1.57 billion
5:24 PM $ 1,130.16
-0.07%
$ -- $ 1.56 billion
5:23 PM $ 1,130.98
-0.02%
$ -- $ 1.56 billion
5:22 PM $ 1,131.32
+0.08%
$ -- $ 1.56 billion
5:21 PM $ 1,130.44
+0.00%
$ -- $ 1.56 billion
5:20 PM $ 1,130.44
+0.00%
$ -- $ 1.56 billion
5:19 PM $ 1,130.44
-0.10%
$ -- $ 1.56 billion
5:18 PM $ 1,131.61
+0.03%
$ -- $ 1.56 billion
5:17 PM $ 1,131.36
-0.01%
$ -- $ 1.55 billion
5:16 PM $ 1,131.5
-0.03%
$ -- $ 1.55 billion
5:15 PM $ 1,131.82
-0.01%
$ -- $ 1.53 billion
5:14 PM $ 1,131.89
+0.09%
$ -- $ 1.53 billion
5:13 PM $ 1,130.81
-0.01%
$ -- $ 1.53 billion
5:12 PM $ 1,130.89
+0.00%
$ -- $ 1.53 billion
5:11 PM $ 1,130.93
-0.01%
$ -- $ 1.52 billion