Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 30
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 1,126.06
+0.02%
$ -- $ 1.83 billion
6:25 PM $ 1,125.81
+0.01%
$ -- $ 1.83 billion
6:24 PM $ 1,125.58
+0.04%
$ -- $ 1.83 billion
6:23 PM $ 1,125.08
+0.05%
$ -- $ 1.83 billion
6:22 PM $ 1,124.58
+0.00%
$ -- $ 1.82 billion
6:21 PM $ 1,124.57
+0.06%
$ -- $ 1.82 billion
6:20 PM $ 1,123.95
+0.00%
$ -- $ 1.82 billion
6:19 PM $ 1,123.95
-0.04%
$ -- $ 1.81 billion
6:18 PM $ 1,124.5
+0.03%
$ -- $ 1.81 billion
6:17 PM $ 1,124.16
-0.03%
$ -- $ 1.81 billion
6:16 PM $ 1,124.51
+0.00%
$ -- $ 1.81 billion
6:15 PM $ 1,124.56
+0.00%
$ -- $ 1.8 billion
6:14 PM $ 1,124.59
+0.02%
$ -- $ 1.8 billion
6:13 PM $ 1,124.38
-0.17%
$ -- $ 1.78 billion
6:12 PM $ 1,126.25
-0.02%
$ -- $ 1.78 billion
6:11 PM $ 1,126.51
+0.04%
$ -- $ 1.76 billion
6:10 PM $ 1,126.01
+0.03%
$ -- $ 1.76 billion
6:09 PM $ 1,125.66
-0.03%
$ -- $ 1.75 billion
6:08 PM $ 1,126.06
-0.09%
$ -- $ 1.74 billion
6:07 PM $ 1,127.07
-0.05%
$ -- $ 1.74 billion
6:06 PM $ 1,127.69
+0.01%
$ -- $ 1.72 billion
6:05 PM $ 1,127.56
+0.02%
$ -- $ 1.72 billion
6:04 PM $ 1,127.3
+0.00%
$ -- $ 1.71 billion
6:03 PM $ 1,127.24
+0.07%
$ -- $ 1.71 billion
6:02 PM $ 1,126.55
-0.09%
$ -- $ 1.71 billion
6:01 PM $ 1,127.55
-0.02%
$ -- $ 1.69 billion
6:00 PM $ 1,127.77
-0.08%
$ -- $ 1.69 billion
Download