Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 PM $1,172.86
-0.10%
$44,045 $3.38 billion
Jul 17, 11 AM $1,174
+0.06%
$44,088 $3.37 billion
Jul 17, 10 AM $1,173.25
-1.12%
$44,060 $3.37 billion
Jul 17, 9 AM $1,186.51
+0.26%
$44,558 $3.36 billion
Jul 17, 8 AM $1,183.43
+1.04%
$44,442 $3.36 billion
Jul 17, 7 AM $1,171.2
+0.23%
$43,983 $3.35 billion
Jul 17, 6 AM $1,168.5
+0.15%
$43,881 $3.35 billion
Jul 17, 5 AM $1,166.78
-0.05%
$43,817 $3.35 billion
Jul 17, 4 AM $1,164.99
-0.21%
$43,749 $3.27 billion
Jul 17, 3 AM $1,167.46
+0.10%
$43,842 $3.27 billion
Jul 17, 2 AM $1,166.3
-0.14%
$43,799 $3.28 billion
Jul 17, 1 AM $1,167.9
-0.21%
$43,859 $3.28 billion
Jul 17, 12 AM $1,170.3
-0.12%
$43,949 $3.28 billion
Jul 16, 11 PM $1,171.62
+0.02%
$43,998 $3.28 billion
Jul 16, 10 PM $1,171.39
-0.09%
$43,990 $3.28 billion
Jul 16, 9 PM $1,172.5
+0.25%
$44,031 $3.28 billion
Jul 16, 8 PM $1,169.56
-0.04%
$43,921 $3.28 billion
Jul 16, 7 PM $1,170.03
+0.12%
$43,939 $2.31 billion
Jul 16, 6 PM $1,168.6
-0.62%
$43,885 $1.83 billion
Jul 16, 5 PM $1,175.92
+0.53%
$44,160 $1.61 billion
Jul 16, 4 PM $1,169.78
-0.97%
$43,929 $1.41 billion
Jul 16, 3 PM $1,181.35
+0.11%
$44,364 $1.17 billion
Jul 16, 2 PM $1,180.05
+0.98%
$44,315 $707.92 million
Jul 16, 1 PM $1,168.52
+0.40%
$43,882 $281.86 million
Jul 16, 12 PM $1,163.92
-0.07%
$43,709 $12.88 million
Jul 16, 11 AM $1,164.75
+1.04%
$43,740 $6.1 million
Jul 16, 10 AM $1,152.8
-0.19%
$43,292 $2.79 million
Jul 16, 9 AM $1,154.99
+0.30%
$43,374 $1.68 million
Jul 16, 8 AM $1,151.5
-0.44%
$43,243 $1.48 million
Jul 16, 7 AM $1,156.59
-0.12%
$43,434 $2.93 billion
Jul 16, 6 AM $1,157.98
+0.04%
$43,486 $2.93 billion
Jul 16, 5 AM $1,157.55
+0.05%
$43,470 $2.93 billion
Jul 16, 4 AM $1,157
+0.02%
$43,449 $2.93 billion
Jul 16, 3 AM $1,156.82
-0.15%
$43,443 $2.93 billion
Jul 16, 2 AM $1,158.5
+0.06%
$43,506 $2.93 billion
Jul 16, 1 AM $1,157.79
+0.07%
$43,479 $2.93 billion
Jul 16, 12 AM $1,157.02
+0.04%
$43,450 $2.93 billion
Jul 15, 11 PM $1,156.5
-0.04%
$43,431 $2.93 billion
Jul 15, 10 PM $1,156.91
+0.09%
$43,446 $2.93 billion
Jul 15, 9 PM $1,155.82
+0.04%
$43,405 $2.93 billion
Jul 15, 8 PM $1,155.32
-0.11%
$43,386 $2.92 billion
Jul 15, 7 PM $1,156.54
-0.15%
$43,432 $1.9 billion
Jul 15, 6 PM $1,158.35
+0.57%
$43,500 $1.58 billion
Jul 15, 5 PM $1,151.86
+0.61%
$43,256 $1.37 billion
Jul 15, 4 PM $1,144.84
-0.30%
$42,993 $1.15 billion
Jul 15, 3 PM $1,148.25
+0.68%
$43,121 $964.17 million
Jul 15, 2 PM $1,140.45
+0.09%
$42,828 $741.27 million
Jul 15, 1 PM $1,139.56
-1.00%
$42,794 $337.52 million
Jul 15, 12 PM $1,151.12
-0.42%
$43,229 $13.7 million
Jul 15, 11 AM $1,156
+0.14%
$43,412 $8.12 million