Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 1,172.86
-0.10%
$ 44,045 $ 3.38 billion
Jul 17, 11 AM $ 1,174
+0.06%
$ 44,088 $ 3.37 billion
Jul 17, 10 AM $ 1,173.25
-1.12%
$ 44,060 $ 3.37 billion
Jul 17, 9 AM $ 1,186.51
+0.26%
$ 44,558 $ 3.36 billion
Jul 17, 8 AM $ 1,183.43
+1.04%
$ 44,442 $ 3.36 billion
Jul 17, 7 AM $ 1,171.2
+0.23%
$ 43,983 $ 3.35 billion
Jul 17, 6 AM $ 1,168.5
+0.15%
$ 43,881 $ 3.35 billion
Jul 17, 5 AM $ 1,166.78
-0.05%
$ 43,817 $ 3.35 billion
Jul 17, 4 AM $ 1,164.99
-0.21%
$ 43,749 $ 3.27 billion
Jul 17, 3 AM $ 1,167.46
+0.10%
$ 43,842 $ 3.27 billion
Jul 17, 2 AM $ 1,166.3
-0.14%
$ 43,799 $ 3.28 billion
Jul 17, 1 AM $ 1,167.9
-0.21%
$ 43,859 $ 3.28 billion
Jul 17, 12 AM $ 1,170.3
-0.12%
$ 43,949 $ 3.28 billion
Jul 16, 11 PM $ 1,171.62
+0.02%
$ 43,998 $ 3.28 billion
Jul 16, 10 PM $ 1,171.39
-0.09%
$ 43,990 $ 3.28 billion
Jul 16, 9 PM $ 1,172.5
+0.25%
$ 44,031 $ 3.28 billion
Jul 16, 8 PM $ 1,169.56
-0.04%
$ 43,921 $ 3.28 billion
Jul 16, 7 PM $ 1,170.03
+0.12%
$ 43,939 $ 2.31 billion
Jul 16, 6 PM $ 1,168.6
-0.62%
$ 43,885 $ 1.83 billion
Jul 16, 5 PM $ 1,175.92
+0.53%
$ 44,160 $ 1.61 billion
Jul 16, 4 PM $ 1,169.78
-0.97%
$ 43,929 $ 1.41 billion
Jul 16, 3 PM $ 1,181.35
+0.11%
$ 44,364 $ 1.17 billion
Jul 16, 2 PM $ 1,180.05
+0.98%
$ 44,315 $ 707.92 million
Jul 16, 1 PM $ 1,168.52
+0.40%
$ 43,882 $ 281.86 million
Jul 16, 12 PM $ 1,163.92
-0.07%
$ 43,709 $ 12.88 million
Jul 16, 11 AM $ 1,164.75
+1.04%
$ 43,740 $ 6.1 million
Jul 16, 10 AM $ 1,152.8
-0.19%
$ 43,292 $ 2.79 million
Jul 16, 9 AM $ 1,154.99
+0.30%
$ 43,374 $ 1.68 million
Jul 16, 8 AM $ 1,151.5
-0.44%
$ 43,243 $ 1.48 million
Jul 16, 7 AM $ 1,156.59
-0.12%
$ 43,434 $ 2.93 billion
Jul 16, 6 AM $ 1,157.98
+0.04%
$ 43,486 $ 2.93 billion
Jul 16, 5 AM $ 1,157.55
+0.05%
$ 43,470 $ 2.93 billion
Jul 16, 4 AM $ 1,157
+0.02%
$ 43,449 $ 2.93 billion
Jul 16, 3 AM $ 1,156.82
-0.15%
$ 43,443 $ 2.93 billion
Jul 16, 2 AM $ 1,158.5
+0.06%
$ 43,506 $ 2.93 billion
Jul 16, 1 AM $ 1,157.79
+0.07%
$ 43,479 $ 2.93 billion
Jul 16, 12 AM $ 1,157.02
+0.04%
$ 43,450 $ 2.93 billion
Jul 15, 11 PM $ 1,156.5
-0.04%
$ 43,431 $ 2.93 billion
Jul 15, 10 PM $ 1,156.91
+0.09%
$ 43,446 $ 2.93 billion
Jul 15, 9 PM $ 1,155.82
+0.04%
$ 43,405 $ 2.93 billion
Jul 15, 8 PM $ 1,155.32
-0.11%
$ 43,386 $ 2.92 billion
Jul 15, 7 PM $ 1,156.54
-0.15%
$ 43,432 $ 1.9 billion
Jul 15, 6 PM $ 1,158.35
+0.57%
$ 43,500 $ 1.58 billion
Jul 15, 5 PM $ 1,151.86
+0.61%
$ 43,256 $ 1.37 billion
Jul 15, 4 PM $ 1,144.84
-0.30%
$ 42,993 $ 1.15 billion
Jul 15, 3 PM $ 1,148.25
+0.68%
$ 43,121 $ 964.17 million
Jul 15, 2 PM $ 1,140.45
+0.09%
$ 42,828 $ 741.27 million
Jul 15, 1 PM $ 1,139.56
-1.00%
$ 42,794 $ 337.52 million
Jul 15, 12 PM $ 1,151.12
-0.42%
$ 43,229 $ 13.7 million
Jul 15, 11 AM $ 1,156
+0.14%
$ 43,412 $ 8.12 million