Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 1,154.34
+0.25%
$ 43,349 $ 5.75 million
Jul 15, 9 AM $ 1,151.49
+0.04%
$ 43,242 $ 5.39 million
Jul 15, 8 AM $ 1,151.03
-0.14%
$ 43,225 $ 4.6 million
Jul 15, 7 AM $ 1,152.63
-0.03%
$ 43,285 $ 3.05 billion
Jul 15, 6 AM $ 1,152.93
+0.08%
$ 43,297 $ 3.05 billion
Jul 15, 5 AM $ 1,152.01
-0.18%
$ 43,262 $ 3.05 billion
Jul 15, 4 AM $ 1,154.03
+0.00%
$ 43,338 $ 3.05 billion
Jul 15, 3 AM $ 1,154
-0.04%
$ 43,337 $ 3.05 billion
Jul 15, 2 AM $ 1,154.48
+0.04%
$ 43,355 $ 3.05 billion
Jul 15, 1 AM $ 1,154
+0.04%
$ 43,337 $ 3.05 billion
Jul 15, 12 AM $ 1,153.54
-0.13%
$ 43,319 $ 3.05 billion
Jul 14, 11 PM $ 1,155
-0.04%
$ 43,374 $ 3.05 billion
Jul 14, 10 PM $ 1,155.45
+0.00%
$ 43,391 $ 3.05 billion
Jul 14, 9 PM $ 1,155.42
+0.00%
$ 43,390 $ 3.04 billion
Jul 14, 8 PM $ 1,155.42
+0.11%
$ 43,390 $ 3.04 billion
Jul 14, 7 PM $ 1,154.39
+0.00%
$ 43,351 $ 2.14 billion
Jul 14, 6 PM $ 1,154.47
-0.22%
$ 43,354 $ 1.71 billion
Jul 14, 5 PM $ 1,157.04
+0.28%
$ 43,451 $ 1.53 billion
Jul 14, 4 PM $ 1,153.76
-0.25%
$ 43,328 $ 1.38 billion
Jul 14, 3 PM $ 1,156.8
+0.57%
$ 43,442 $ 1.22 billion
Jul 14, 2 PM $ 1,150.24
+0.49%
$ 43,196 $ 926.17 million
Jul 14, 1 PM $ 1,144.52
-3.01%
$ 42,981 $ 478.86 million
Jul 14, 12 PM $ 1,180
-0.51%
$ 44,313 $ 10.27 million
Jul 14, 11 AM $ 1,186
+0.95%
$ 44,538 $ 7.5 million
Jul 14, 10 AM $ 1,174.86
+0.13%
$ 44,120 $ 4.28 million
Jul 14, 9 AM $ 1,173.39
-0.43%
$ 44,065 $ 2.55 million
Jul 14, 8 AM $ 1,178.5
-0.14%
$ 44,257 $ 1.85 million
Jul 14, 7 AM $ 1,180.17
+0.01%
$ 44,320 $ 2.46 billion
Jul 13, 5 PM $ 1,189.74
+0.07%
$ 44,679 $ 993.58 million
Jul 13, 4 PM $ 1,188.89
+0.03%
$ 44,647 $ 935.87 million
Jul 13, 3 PM $ 1,188.39
-0.03%
$ 44,628 $ 803.25 million
Jul 13, 2 PM $ 1,188.65
-0.40%
$ 44,638 $ 601.87 million
Jul 13, 1 PM $ 1,193.39
+0.31%
$ 44,816 $ 325.63 million
Jul 13, 12 PM $ 1,189.72
+0.48%
$ 44,678 $ 14.33 million
Jul 13, 11 AM $ 1,184
-0.67%
$ 44,463 $ 11.07 million
Jul 13, 10 AM $ 1,192.01
+0.22%
$ 44,764 $ 6.62 million
Jul 13, 9 AM $ 1,189.42
-0.11%
$ 44,667 $ 5.3 million
Jul 13, 8 AM $ 1,190.75
+0.06%
$ 44,717 $ 3.62 million
Jul 13, 7 AM $ 1,190.02
+0.01%
$ 44,689 $ 2.62 million
Jul 13, 6 AM $ 1,189.9
+0.14%
$ 44,685 $ 2.35 million
Jul 13, 5 AM $ 1,188.25
+0.07%
$ 44,623 $ 1.84 million
Jul 13, 4 AM $ 1,187.38
+0.10%
$ 44,590 $ 1.73 million
Jul 13, 3 AM $ 1,186.18
-0.22%
$ 44,545 $ 1.47 million
Jul 13, 2 AM $ 1,188.82
+0.07%
$ 44,644 $ 891,164
Jul 13, 1 AM $ 1,187.99
+0.11%
$ 44,613 $ 787,780
Jul 13, 12 AM $ 1,186.63
-0.13%
$ 44,562 $ 312,534
Jul 12, 11 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 10 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 9 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 8 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion