Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 6 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 5 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 4 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 3 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 2 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 1 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 12 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 11 AM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 10 AM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 9 AM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 8 AM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 7 AM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 6 AM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 5 AM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 4 AM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 3 AM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 2 AM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 1 AM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 12, 12 AM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 11, 11 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 11, 10 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 11, 9 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 11, 8 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 11, 7 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 11, 6 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 11, 5 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 11, 4 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 11, 3 PM $ 1,188.13
+0.00%
$ 44,618 $ 2.39 billion
Jul 10, 4 PM $ 1,189.25
+0.35%
$ 44,660 $ 995.45 million
Jul 10, 3 PM $ 1,185.02
-0.15%
$ 44,502 $ 975.86 million
Jul 10, 2 PM $ 1,186.78
-0.86%
$ 44,568 $ 730.33 million
Jul 10, 1 PM $ 1,197.02
-2.13%
$ 44,952 $ 386.86 million
Jul 10, 12 PM $ 1,223.11
+0.24%
$ 45,932 $ 10.53 million
Jul 10, 11 AM $ 1,220.15
-0.47%
$ 45,821 $ 4.89 million
Jul 10, 10 AM $ 1,225.94
+0.00%
$ 46,038 $ 2.46 million
Jul 10, 9 AM $ 1,225.94
+0.16%
$ 46,038 $ 2.01 million
Jul 10, 8 AM $ 1,224
+0.41%
$ 45,965 $ 1.42 million
Jul 10, 7 AM $ 1,218.99
+0.12%
$ 45,777 $ 2.54 billion
Jul 10, 6 AM $ 1,217.54
+0.01%
$ 45,723 $ 2.54 billion
Jul 10, 5 AM $ 1,217.38
-0.11%
$ 45,717 $ 2.54 billion
Jul 10, 4 AM $ 1,218.75
+0.06%
$ 45,768 $ 2.54 billion
Jul 10, 3 AM $ 1,217.99
+0.02%
$ 45,740 $ 2.54 billion
Jul 10, 2 AM $ 1,217.78
+0.00%
$ 45,732 $ 2.54 billion
Jul 10, 1 AM $ 1,217.8
+0.07%
$ 45,733 $ 2.54 billion
Jul 10, 12 AM $ 1,216.94
+0.10%
$ 45,700 $ 2.54 billion
Jul 9, 11 PM $ 1,216.59
+0.11%
$ 45,687 $ 2.54 billion
Jul 9, 10 PM $ 1,215.2
-0.19%
$ 45,635 $ 2.54 billion
Jul 9, 9 PM $ 1,217.5
+0.00%
$ 45,721 $ 2.53 billion
Jul 9, 8 PM $ 1,217.5
+0.09%
$ 45,721 $ 2.53 billion