Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 1,216.43
+0.37%
$ 45,681 $ 1.69 billion
Jul 9, 6 PM $ 1,211.92
-0.20%
$ 45,512 $ 1.39 billion
Jul 9, 5 PM $ 1,214.28
+0.51%
$ 45,600 $ 1.22 billion
Jul 9, 4 PM $ 1,208.17
+0.44%
$ 45,371 $ 1.02 billion
Jul 9, 3 PM $ 1,202.8
-1.07%
$ 45,169 $ 745.59 million
Jul 9, 2 PM $ 1,215.33
+0.13%
$ 45,640 $ 503.05 million
Jul 9, 1 PM $ 1,213.77
+0.29%
$ 45,581 $ 253.92 million
Jul 9, 12 PM $ 1,210.23
+0.04%
$ 45,448 $ 14.97 million
Jul 9, 11 AM $ 1,209.75
-0.07%
$ 45,430 $ 7.97 million
Jul 9, 10 AM $ 1,210.56
+0.11%
$ 45,461 $ 4.43 million
Jul 9, 9 AM $ 1,209.18
+0.00%
$ 45,409 $ 3.71 million
Jul 9, 8 AM $ 1,209.18
-0.63%
$ 45,409 $ 2.87 million
Jul 9, 7 AM $ 1,216.85
+0.07%
$ 45,697 $ 3.19 billion
Jul 9, 6 AM $ 1,216.02
-0.26%
$ 45,666 $ 3.19 billion
Jul 9, 5 AM $ 1,219.24
+0.19%
$ 45,787 $ 3.19 billion
Jul 9, 4 AM $ 1,216.92
+0.08%
$ 45,700 $ 3.19 billion
Jul 9, 3 AM $ 1,215.98
+0.08%
$ 45,664 $ 3.19 billion
Jul 9, 2 AM $ 1,214.13
-0.16%
$ 45,595 $ 3.19 billion
Jul 9, 1 AM $ 1,216.06
-0.04%
$ 45,667 $ 3.19 billion
Jul 9, 12 AM $ 1,216.5
-0.31%
$ 45,684 $ 3.19 billion
Jul 8, 11 PM $ 1,220.28
+0.08%
$ 45,826 $ 3.19 billion
Jul 8, 10 PM $ 1,219.28
+0.15%
$ 45,788 $ 3.19 billion
Jul 8, 9 PM $ 1,217.5
+0.08%
$ 45,721 $ 3.19 billion
Jul 8, 8 PM $ 1,216.5
+0.02%
$ 45,684 $ 3.18 billion
Jul 8, 7 PM $ 1,216.27
-0.78%
$ 45,675 $ 2.42 billion
Jul 8, 6 PM $ 1,225.84
+0.28%
$ 46,035 $ 1.94 billion
Jul 8, 5 PM $ 1,222.42
-0.37%
$ 45,906 $ 1.68 billion
Jul 8, 4 PM $ 1,227.01
-0.09%
$ 46,079 $ 1.45 billion
Jul 8, 3 PM $ 1,228.05
-0.02%
$ 46,118 $ 1.2 billion
Jul 8, 2 PM $ 1,228.18
+0.65%
$ 46,122 $ 916.99 million
Jul 8, 1 PM $ 1,220.35
-0.95%
$ 45,828 $ 411.4 million
Jul 8, 12 PM $ 1,232
-0.31%
$ 46,266 $ 20.52 million
Jul 8, 11 AM $ 1,235.88
+0.63%
$ 46,412 $ 16.67 million
Jul 8, 10 AM $ 1,228.09
+0.29%
$ 46,119 $ 11.72 million
Jul 8, 9 AM $ 1,224.53
+0.24%
$ 45,985 $ 9.77 million
Jul 8, 8 AM $ 1,221.62
-1.00%
$ 45,876 $ 7.15 million
Jul 8, 7 AM $ 1,233.99
-0.18%
$ 46,341 $ 3.62 billion
Jul 8, 6 AM $ 1,236.22
-0.07%
$ 46,424 $ 3.62 billion
Jul 8, 5 AM $ 1,237.03
+0.00%
$ 46,455 $ 3.62 billion
Jul 8, 4 AM $ 1,237.02
+0.24%
$ 46,454 $ 3.62 billion
Jul 8, 3 AM $ 1,234.01
+0.00%
$ 46,341 $ 3.62 billion
Jul 8, 2 AM $ 1,234.05
-0.12%
$ 46,343 $ 3.62 billion
Jul 8, 1 AM $ 1,235.53
+0.28%
$ 46,398 $ 3.62 billion
Jul 8, 12 AM $ 1,232.05
-0.36%
$ 46,268 $ 3.62 billion
Jul 7, 11 PM $ 1,236.46
-0.04%
$ 46,433 $ 3.62 billion
Jul 7, 10 PM $ 1,236.99
+0.08%
$ 46,453 $ 3.62 billion
Jul 7, 9 PM $ 1,235.99
+0.04%
$ 46,416 $ 3.58 billion
Jul 7, 8 PM $ 1,235.5
+0.02%
$ 46,397 $ 3.57 billion
Jul 7, 7 PM $ 1,235.09
+0.12%
$ 46,382 $ 1.48 billion
Jul 7, 6 PM $ 1,233.55
+0.29%
$ 46,324 $ 966.25 million