Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 1,229.84
+0.00%
$ 46,185 $ 736.1 million
Jul 7, 4 PM $ 1,229.81
-0.08%
$ 46,184 $ 540.46 million
Jul 7, 3 PM $ 1,230.72
-0.50%
$ 46,218 $ 327.54 million
Jul 7, 2 PM $ 1,236.94
+0.23%
$ 46,451 $ 1.22 billion
Jul 7, 1 PM $ 1,234.2
+0.45%
$ 46,349 $ 695.74 million
Jul 7, 12 PM $ 1,228.73
+0.69%
$ 46,143 $ 27.46 million
Jul 7, 11 AM $ 1,220.25
+0.31%
$ 45,825 $ 14.24 million
Jul 7, 10 AM $ 1,216.5
+0.54%
$ 45,684 $ 6.41 million
Jul 7, 9 AM $ 1,209.99
-0.04%
$ 45,439 $ 2.87 million
Jul 7, 8 AM $ 1,210.5
+0.38%
$ 45,459 $ 2.27 million
Jul 7, 7 AM $ 1,205.92
+0.16%
$ 45,287 $ 2.82 billion
Jul 7, 6 AM $ 1,204.04
-0.01%
$ 45,216 $ 2.82 billion
Jul 7, 5 AM $ 1,204.2
-0.02%
$ 45,222 $ 2.82 billion
Jul 7, 4 AM $ 1,204.41
-0.16%
$ 45,230 $ 2.82 billion
Jul 7, 3 AM $ 1,206.35
+0.12%
$ 45,303 $ 2.82 billion
Jul 7, 2 AM $ 1,204.93
-0.09%
$ 45,249 $ 2.82 billion
Jul 7, 1 AM $ 1,206
+0.29%
$ 45,290 $ 2.82 billion
Jul 7, 12 AM $ 1,202.54
-0.08%
$ 45,160 $ 2.82 billion
Jul 6, 11 PM $ 1,203.5
+0.02%
$ 45,196 $ 2.82 billion
Jul 6, 10 PM $ 1,203.2
+0.02%
$ 45,184 $ 2.82 billion
Jul 6, 9 PM $ 1,202.95
-0.01%
$ 45,175 $ 2.82 billion
Jul 6, 8 PM $ 1,203.03
+0.14%
$ 45,178 $ 2.81 billion
Jul 6, 7 PM $ 1,201.38
-0.39%
$ 45,116 $ 1.92 billion
Jul 6, 6 PM $ 1,206.14
-0.15%
$ 45,295 $ 1.53 billion
Jul 6, 5 PM $ 1,207.93
+0.11%
$ 45,362 $ 1.35 billion
Jul 6, 4 PM $ 1,206.64
+0.97%
$ 45,314 $ 1.18 billion
Jul 6, 3 PM $ 1,195.14
-0.76%
$ 44,882 $ 996.57 million
Jul 6, 2 PM $ 1,204.26
+1.44%
$ 45,224 $ 775.65 million
Jul 6, 1 PM $ 1,187.1
-1.69%
$ 44,580 $ 390.33 million
Jul 6, 12 PM $ 1,207.51
+0.22%
$ 45,346 $ 17.89 million
Jul 6, 11 AM $ 1,204.85
-0.91%
$ 45,246 $ 12.76 million
Jul 6, 10 AM $ 1,215.96
+0.01%
$ 45,664 $ 4.84 million
Jul 6, 9 AM $ 1,215.96
+0.00%
$ 45,664 $ 3.71 million
Jul 6, 8 AM $ 1,215.96
-0.17%
$ 45,664 $ 3.16 million
Jul 6, 7 AM $ 1,217.99
+0.16%
$ 45,740 $ 3.43 million
Jul 6, 6 AM $ 1,216
-0.17%
$ 45,665 $ 3.14 million
Jul 6, 5 AM $ 1,218.03
+0.34%
$ 45,741 $ 2.81 million
Jul 6, 4 AM $ 1,213.88
-0.17%
$ 45,585 $ 2.22 million
Jul 6, 3 AM $ 1,215.99
-0.34%
$ 45,665 $ 2.09 million
Jul 6, 2 AM $ 1,220.09
-0.03%
$ 45,819 $ 1.8 million
Jul 6, 1 AM $ 1,220.44
+0.51%
$ 45,832 $ 1.61 million
Jul 6, 12 AM $ 1,214.26
+0.19%
$ 45,600 $ 1.23 million
Jul 5, 11 PM $ 1,211.9
+0.00%
$ 45,511 $ 3.98 billion
Jul 5, 10 PM $ 1,211.9
+0.00%
$ 45,511 $ 3.98 billion
Jul 5, 9 PM $ 1,211.9
+0.00%
$ 45,511 $ 3.98 billion
Jul 5, 8 PM $ 1,211.9
+0.00%
$ 45,511 $ 3.98 billion
Jul 5, 7 PM $ 1,211.9
+0.00%
$ 45,511 $ 3.98 billion
Jul 5, 6 PM $ 1,211.9
+0.00%
$ 45,511 $ 3.98 billion
Jul 5, 5 PM $ 1,211.9
+0.00%
$ 45,511 $ 3.98 billion
Jul 5, 4 PM $ 1,211.9
+0.00%
$ 45,511 $ 3.98 billion