Eli Lilly and Co (Reality Tokenized) Historical Data

rLLY
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 1,086.54
-0.03%
$ -- $ 90.42 million
3:23 PM $ 1,087.04
-0.12%
$ -- $ 90.29 million
3:22 PM $ 1,088.24
+0.12%
$ -- $ 90.2 million
3:21 PM $ 1,086.86
-0.01%
$ -- $ 90.52 million
3:20 PM $ 1,086.95
-0.04%
$ -- $ 90.43 million
3:19 PM $ 1,087.42
+0.07%
$ -- $ 90.34 million
3:18 PM $ 1,086.71
-0.15%
$ -- $ 90.3 million
3:17 PM $ 1,088.38
+0.07%
$ -- $ 90.55 million
3:16 PM $ 1,087.66
+0.08%
$ -- $ 90.55 million
3:15 PM $ 1,086.79
+0.13%
$ -- $ 90.34 million
3:14 PM $ 1,085.23
+0.05%
$ -- $ 90.18 million
3:13 PM $ 1,084.66
+0.02%
$ -- $ 90.15 million
3:12 PM $ 1,084.44
+0.08%
$ -- $ 90.1 million
3:11 PM $ 1,083.52
-0.07%
$ -- $ 90.23 million
3:10 PM $ 1,084.31
+0.08%
$ -- $ 89.87 million
3:09 PM $ 1,083.49
+0.04%
$ -- $ 89.77 million
3:08 PM $ 1,083.07
+0.18%
$ -- $ 89.9 million
3:07 PM $ 1,081.23
-0.05%
$ -- $ 89.89 million
3:06 PM $ 1,081.81
-0.02%
$ -- $ 90.26 million
3:05 PM $ 1,082.08
-0.11%
$ -- $ 90.41 million
3:04 PM $ 1,083.46
-0.03%
$ -- $ 90.26 million
3:03 PM $ 1,083.74
+0.01%
$ -- $ 90.09 million
3:02 PM $ 1,083.67
+0.11%
$ -- $ 90.14 million
3:01 PM $ 1,082.46
+0.00%
$ -- $ 90.09 million
3:00 PM $ 1,082.47
+0.00%
$ -- $ 90.13 million
2:59 PM $ 1,082.41
+0.00%
$ -- $ 89.95 million
2:58 PM $ 1,082.34
+0.02%
$ -- $ 89.95 million
2:57 PM $ 1,082.2
+0.02%
$ -- $ 90 million
2:56 PM $ 1,082.03
-0.06%
$ -- $ 89.96 million
2:55 PM $ 1,082.71
-0.01%
$ -- $ 90 million
2:54 PM $ 1,082.8
-0.06%
$ -- $ 89.74 million
2:53 PM $ 1,083.47
-0.04%
$ -- $ 88.83 million
2:52 PM $ 1,083.84
+0.04%
$ -- $ 89.01 million
2:51 PM $ 1,083.53
+0.12%
$ -- $ 88.83 million
2:50 PM $ 1,082.2
-0.04%
$ -- $ 90.52 million
2:49 PM $ 1,082.54
+0.11%
$ -- $ 90.58 million
2:48 PM $ 1,081.28
-0.07%
$ -- $ 90.71 million
2:47 PM $ 1,081.86
-0.06%
$ -- $ 90.63 million
2:46 PM $ 1,082.47
+0.02%
$ -- $ 90.72 million
2:45 PM $ 1,082.29
+0.00%
$ -- $ 90.95 million
2:44 PM $ 1,082.42
-0.15%
$ -- $ 90.95 million
2:43 PM $ 1,084.08
+0.03%
$ -- $ 90.56 million
2:42 PM $ 1,083.69
+0.09%
$ -- $ 90.1 million
2:41 PM $ 1,082.74
-0.13%
$ -- $ 90.16 million
2:40 PM $ 1,084.16
-0.13%
$ -- $ 89.85 million
2:39 PM $ 1,085.66
-0.04%
$ -- $ 89.76 million
2:38 PM $ 1,086.2
+0.01%
$ -- $ 89.86 million
2:37 PM $ 1,086.14
+0.08%
$ -- $ 89.61 million
2:36 PM $ 1,085.25
+0.08%
$ -- $ 89.61 million
2:35 PM $ 1,084.29
+0.09%
$ -- $ 89.53 million
Download